Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.48	13.48	13.03	13.06	7,388	-0.50(-3.71%)
Feb 27, 2017	13.29	13.56	13.25	13.56	5,932	+0.13(+0.97%)
Feb 24, 2017	13.38	13.55	13.38	13.43	3,006	+0.14(+1.05%)
Feb 23, 2017	13.39	13.39	13.29	13.29	482	-0.09(-0.71%)
Feb 22, 2017	13.39	13.39	13.39	13.39	312	-0.04(-0.30%)
Feb 21, 2017	13.43	13.43	13.43	13.43	243	+0.12(+0.88%)
Feb 16, 2017		13.31	13.31	13.31	0	-0.08(-0.60%)
Feb 15, 2017	13.39	13.39	13.39	13.39	203	+0.05(+0.37%)
Feb 14, 2017	13.52	13.52	13.33	13.34	695	-0.02(-0.12%)
Feb 13, 2017	13.70	13.70	13.36	13.36	1,546	+0.05(+0.36%)
Feb 10, 2017	13.72	13.72	13.31	13.31	1,573	+0.15(+1.15%)
Feb 09, 2017	13.02	13.65	13.02	13.16	11,937	+0.14(+1.05%)
Feb 08, 2017	12.91	13.02	12.91	13.02	1,732	+0.03(+0.23%)
Feb 07, 2017	12.84	12.99	12.84	12.99	1,297	+0.16(+1.23%)
Feb 06, 2017	12.71	12.83	12.71	12.83	1,532	+0.13(+0.99%)
Feb 03, 2017	12.96	12.96	12.71	12.71	1,387	-0.18(-1.39%)
Feb 02, 2017	12.74	12.91	12.71	12.89	2,024	+0.06(+0.43%)
Feb 01, 2017	12.83	12.83	12.83	12.83	664	+0.12(+0.97%)
Jan 31, 2017	12.75	12.75	12.71	12.71	1,281	+0.00(+0.00%)
Jan 30, 2017	12.71	12.77	12.71	12.71	4,004	-0.16(-1.24%)
Jan 27, 2017	12.87	12.88	12.80	12.87	1,048	-0.02(-0.16%)
Jan 26, 2017	13.02	13.02	12.87	12.89	738	-0.06(-0.44%)
Jan 25, 2017	12.88	12.94	12.71	12.94	1,178	+0.09(+0.66%)
Jan 24, 2017	12.64	12.86	12.64	12.86	584	+0.23(+1.85%)
Jan 23, 2017	12.56	12.63	12.56	12.63	2,385	-0.73(-5.47%)
Jan 20, 2017	12.90	13.36	12.06	13.36	4,384	+1.34(+11.11%)
Jan 19, 2017	12.02	12.02	12.02	12.02	1,663	+0.04(+0.37%)
Jan 18, 2017	11.97	12.02	11.83	11.98	3,918	+0.40(+3.46%)
Jan 17, 2017	11.91	12.02	11.57	11.57	1,821	-0.32(-2.69%)
Jan 13, 2017		11.90	11.90	11.90	0	+0.53(+4.68%)
Jan 10, 2017		11.36	11.36	11.36	1	+0.06(+0.57%)
Jan 09, 2017	11.30	11.30	11.30	11.30	329	+0.04(+0.32%)
Jan 05, 2017		11.26	11.26	11.26	44	+0.05(+0.48%)
Jan 04, 2017	11.03	11.21	11.03	11.21	774	+0.08(+0.72%)
Jan 03, 2017	11.17	11.20	11.13	11.13	2,580	-0.04(-0.40%)
Dec 30, 2016		11.17	11.17	11.17	0	+0.69(+6.63%)
Dec 29, 2016	10.48	10.48	10.48	10.48	1,379	-0.58(-5.23%)
Dec 28, 2016	11.05	11.06	11.05	11.06	1,019	-0.07(-0.64%)
Dec 27, 2016	11.28	11.29	11.13	11.13	1,023	+0.20(+1.79%)
Dec 23, 2016		10.93	10.93	10.93	0	+0.16(+1.47%)
Dec 22, 2016	11.02	11.02	10.78	10.78	348	+0.06(+0.55%)
Dec 21, 2016	10.46	10.72	10.46	10.72	234	-0.31(-2.78%)
Dec 19, 2016		11.02	11.02	11.02	1	+0.00(+0.00%)
Dec 16, 2016	11.08	11.08	10.95	11.02	704	-0.22(-1.99%)
Dec 15, 2016	11.35	11.35	11.21	11.25	1,148	-0.10(-0.85%)
Dec 14, 2016	11.34	11.34	11.34	11.34	290	+0.52(+4.84%)
Dec 13, 2016	10.82	10.82	10.82	10.82	710	-0.21(-1.93%)
Dec 12, 2016	11.33	11.33	11.03	11.03	3,112	-0.07(-0.64%)
Dec 09, 2016	11.15	11.17	10.86	11.10	6,784	+0.20(+1.80%)
Dec 08, 2016	11.13	11.17	10.91	10.91	9,071	+0.00(+0.00%)
Dec 07, 2016	10.32	11.32	10.15	10.91	16,625	+0.61(+5.88%)
Dec 06, 2016	10.30	10.30	10.30	10.30	160	-0.00(-0.04%)
Dec 05, 2016	10.33	10.33	10.21	10.31	1,416	-0.02(-0.21%)
Dec 02, 2016	10.24	10.33	10.24	10.33	4,407	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.