Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.72	17.74	17.33	17.33	3,203	-0.29(-1.65%)
Jan 30, 2020	17.61	17.62	17.61	17.62	1,143	+0.02(+0.11%)
Jan 29, 2020	17.66	17.66	17.60	17.60	1,206	-0.02(-0.11%)
Jan 28, 2020	17.57	17.66	17.51	17.62	2,044	+0.12(+0.69%)
Jan 27, 2020	17.66	17.66	17.42	17.50	4,218	+0.18(+1.02%)
Jan 24, 2020	17.34	17.76	17.32	17.32	14,951	+0.21(+1.25%)
Jan 23, 2020	17.76	17.76	16.48	17.11	9,769	-0.37(-2.13%)
Jan 22, 2020	17.75	17.92	17.43	17.48	7,510	-0.19(-1.05%)
Jan 21, 2020	17.73	17.75	17.55	17.66	25,865	+0.14(+0.80%)
Jan 17, 2020	17.51	17.85	16.56	17.52	9,358	+0.23(+1.34%)
Jan 16, 2020	17.42	17.57	17.15	17.29	6,334	+0.28(+1.64%)
Jan 15, 2020	17.52	17.57	17.01	17.01	5,568	-0.31(-1.77%)
Jan 14, 2020	17.80	17.82	17.30	17.32	10,780	-0.26(-1.48%)
Jan 13, 2020	17.35	17.98	16.30	17.58	10,221	+0.44(+2.55%)
Jan 10, 2020	17.40	17.82	17.14	17.14	8,390	-0.37(-2.12%)
Jan 09, 2020	17.77	17.77	17.34	17.52	3,567	+0.04(+0.21%)
Jan 08, 2020	18.06	18.06	17.48	17.48	2,884	+0.06(+0.37%)
Jan 07, 2020	17.83	17.85	17.32	17.41	2,605	-0.38(-2.14%)
Jan 06, 2020	17.86	18.31	17.79	17.79	16,187	-0.04(-0.21%)
Jan 03, 2020	18.10	18.10	17.20	17.83	3,119	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.