Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.13	22.19	21.93	22.19	5,722	+0.29(+1.34%)
Dec 29, 2022	22.04	22.30	21.70	21.89	17,176	+0.01(+0.04%)
Dec 28, 2022	22.04	22.13	21.69	21.88	2,746	+0.00(+0.00%)
Dec 27, 2022	21.53	22.93	21.53	21.88	10,469	+0.61(+2.85%)
Dec 23, 2022	20.85	21.28	20.85	21.28	2,544	+0.51(+2.45%)
Dec 22, 2022	20.50	20.93	20.49	20.77	10,345	+0.26(+1.29%)
Dec 21, 2022	20.09	20.61	20.09	20.50	8,352	+0.42(+2.10%)
Dec 20, 2022	20.44	20.52	19.74	20.08	87,565	+0.00(+0.00%)
Dec 19, 2022	20.38	21.01	19.80	20.08	83,110	-0.01(-0.05%)
Dec 16, 2022	20.77	21.05	19.94	20.09	78,596	-0.48(-2.33%)
Dec 15, 2022	20.78	21.44	20.57	20.57	97,966	+0.00(+0.00%)
Dec 14, 2022	21.40	21.40	20.47	20.57	111,515	-1.00(-4.63%)
Dec 13, 2022	20.67	21.95	20.57	21.57	14,025	+0.90(+4.34%)
Dec 12, 2022	20.07	21.09	20.07	20.67	8,880	+0.49(+2.45%)
Dec 09, 2022	20.15	20.18	19.71	20.18	2,137	+0.07(+0.34%)
Dec 08, 2022	19.72	20.12	19.20	20.11	27,516	+0.41(+2.09%)
Dec 07, 2022	19.51	19.97	19.26	19.70	10,157	+0.03(+0.15%)
Dec 06, 2022	19.20	19.78	19.20	19.67	35,115	+0.47(+2.45%)
Dec 05, 2022	19.10	19.40	19.10	19.20	3,379	-0.06(-0.30%)
Dec 02, 2022	19.10	19.26	19.10	19.26	2,197	+0.28(+1.50%)
Dec 01, 2022	19.40	19.40	18.57	18.97	32,235	-0.14(-0.72%)
Nov 30, 2022	19.04	19.45	18.95	19.11	2,523	+0.21(+1.09%)
Nov 29, 2022	18.95	19.24	18.91	18.91	9,529	+0.14(+0.73%)
Nov 28, 2022	19.09	19.10	18.76	18.77	5,320	-0.33(-1.74%)
Nov 25, 2022	19.10	19.10	19.10	19.10	375	+0.00(+0.00%)
Nov 23, 2022	19.06	19.11	19.06	19.10	955	-0.06(-0.33%)
Nov 22, 2022	19.30	19.30	18.96	19.17	6,869	+0.13(+0.70%)
Nov 21, 2022	19.21	19.21	18.61	19.03	7,649	-0.56(-2.85%)
Nov 18, 2022	19.59	19.59	19.59	19.59	525	+0.30(+1.57%)
Nov 17, 2022	19.21	19.29	19.10	19.29	8,902	-0.11(-0.56%)
Nov 16, 2022	19.40	19.40	19.40	19.40	671	-0.14(-0.70%)
Nov 15, 2022	19.51	19.59	19.23	19.53	15,185	-0.06(-0.30%)
Nov 14, 2022	19.06	19.82	19.06	19.59	25,729	+0.15(+0.76%)
Nov 11, 2022	19.23	19.45	19.13	19.45	1,165	-0.10(-0.50%)
Nov 10, 2022	19.20	19.54	18.91	19.54	1,694	+0.69(+3.64%)
Nov 09, 2022	18.61	18.92	18.48	18.86	4,550	-0.03(-0.16%)
Nov 08, 2022	18.67	19.14	18.61	18.89	2,985	+0.23(+1.21%)
Nov 04, 2022				18.66	253	-0.11(-0.57%)
Nov 03, 2022	18.80	19.00	18.37	18.77	19,989	-0.09(-0.47%)
Nov 02, 2022	19.37	20.18	18.86	18.86	21,354	-0.52(-2.68%)
Nov 01, 2022	19.14	19.38	19.14	19.38	937	+0.06(+0.30%)
Oct 31, 2022	18.37	19.54	18.37	19.32	6,640	-0.09(-0.45%)
Oct 28, 2022	19.20	19.41	18.98	19.41	1,100	+0.29(+1.54%)
Oct 27, 2022	19.03	19.11	18.66	19.11	5,383	+0.44(+2.36%)
Oct 26, 2022	18.61	18.86	18.47	18.67	2,149	+0.15(+0.79%)
Oct 25, 2022	18.86	19.37	18.46	18.52	5,434	-0.32(-1.72%)
Oct 24, 2022	18.69	19.69	17.91	18.85	11,824	+0.16(+0.84%)
Oct 21, 2022	17.58	19.06	17.58	18.69	15,567	+1.16(+6.59%)
Oct 20, 2022	17.53	17.53	17.53	17.53	649	+0.24(+1.36%)
Oct 19, 2022	17.52	17.52	17.30	17.30	1,820	-0.70(-3.87%)
Oct 18, 2022	17.46	18.00	17.46	18.00	1,231	+0.41(+2.34%)
Oct 17, 2022	17.77	17.77	17.43	17.58	1,517	-0.14(-0.77%)
Oct 14, 2022	17.55	18.11	17.55	17.72	7,247	+0.27(+1.57%)
Oct 13, 2022	17.04	17.60	17.04	17.45	1,123	-0.42(-2.36%)
Oct 12, 2022	17.87	17.87	17.87	17.87	619	+0.58(+3.34%)
Oct 11, 2022	17.41	17.41	17.29	17.29	1,702	+0.03(+0.17%)
Oct 10, 2022	18.11	18.11	17.23	17.26	8,475	+0.02(+0.11%)
Oct 07, 2022	17.45	17.45	17.24	17.24	4,078	-0.26(-1.51%)
Oct 06, 2022	17.41	17.97	17.41	17.51	4,275	+0.07(+0.39%)
Oct 05, 2022	17.56	17.87	17.44	17.44	7,679	-0.12(-0.67%)
Oct 04, 2022	17.98	17.98	17.55	17.55	830	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.