Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.03	30.06	29.60	29.70	12,767	-0.37(-1.22%)
Dec 28, 2023	29.86	30.45	29.85	30.07	19,285	+0.17(+0.56%)
Dec 27, 2023	29.54	30.07	29.28	29.90	23,904	+0.26(+0.87%)
Dec 26, 2023	28.86	29.74	28.86	29.64	19,907	+0.45(+1.53%)
Dec 22, 2023	28.91	29.30	28.60	29.20	29,136	+0.28(+0.96%)
Dec 21, 2023	28.49	28.95	28.42	28.92	11,293	+0.53(+1.85%)
Dec 20, 2023	28.73	29.08	27.79	28.39	42,921	-0.12(-0.42%)
Dec 19, 2023	28.76	29.35	28.50	28.51	25,927	-0.20(-0.69%)
Dec 18, 2023	29.02	29.55	28.23	28.71	38,960	-0.05(-0.17%)
Dec 15, 2023	28.41	29.32	27.86	28.76	91,860	+0.51(+1.79%)
Dec 14, 2023	28.91	28.91	27.94	28.25	35,897	-0.26(-0.90%)
Dec 13, 2023	27.77	28.51	27.53	28.51	35,122	+1.01(+3.68%)
Dec 12, 2023	27.77	27.77	27.20	27.50	13,724	-0.35(-1.25%)
Dec 11, 2023	27.85	28.03	27.67	27.85	23,582	+0.15(+0.54%)
Dec 08, 2023	27.11	27.81	27.11	27.70	6,536	+0.92(+3.44%)
Dec 07, 2023	26.66	26.78	26.65	26.78	4,862	+0.63(+2.43%)
Dec 06, 2023	27.00	27.08	26.14	26.14	15,530	-0.26(-0.98%)
Dec 05, 2023	26.25	27.02	26.03	26.40	16,009	+0.24(+0.91%)
Dec 04, 2023	25.84	26.27	25.49	26.16	25,005	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.