Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.37	25.37	24.72	24.84	11,650	-0.13(-0.51%)
Jun 29, 2023	24.76	25.19	24.69	24.96	11,730	+0.05(+0.20%)
Jun 28, 2023	24.68	25.00	24.66	24.92	14,310	-0.06(-0.24%)
Jun 27, 2023	24.41	25.32	24.41	24.97	17,390	+0.24(+0.96%)
Jun 26, 2023	24.51	25.04	24.36	24.74	36,388	+0.18(+0.72%)
Jun 23, 2023	24.78	25.33	24.06	24.56	752,686	-0.55(-2.20%)
Jun 22, 2023	25.29	25.65	25.04	25.11	30,025	-0.39(-1.55%)
Jun 21, 2023	25.10	25.85	25.10	25.51	35,315	+0.38(+1.53%)
Jun 20, 2023	25.07	25.12	24.81	25.12	31,700	+0.00(+0.00%)
Jun 16, 2023	25.45	25.64	24.78	25.12	33,387	-0.23(-0.89%)
Jun 15, 2023	25.17	25.94	25.17	25.35	15,717	-0.02(-0.08%)
Jun 14, 2023	25.84	25.88	25.37	25.37	11,762	+0.11(+0.43%)
Jun 13, 2023	24.09	25.60	24.09	25.26	14,332	+0.80(+3.26%)
Jun 12, 2023	24.42	24.65	24.01	24.46	17,376	-0.08(-0.32%)
Jun 09, 2023	24.61	24.63	24.40	24.54	11,107	+0.44(+1.84%)
Jun 08, 2023	23.80	24.35	23.80	24.10	19,376	+0.12(+0.49%)
Jun 07, 2023	23.45	24.14	23.45	23.98	25,524	+0.65(+2.79%)
Jun 06, 2023	22.74	23.48	22.74	23.33	31,949	+0.71(+3.14%)
Jun 05, 2023	23.32	23.42	22.62	22.62	48,244	-0.58(-2.51%)
Jun 02, 2023	22.94	23.44	22.87	23.20	29,259	+0.43(+1.91%)
Jun 01, 2023	22.68	23.47	22.68	22.77	41,212	+0.00(+0.00%)
May 31, 2023	22.69	23.47	22.17	22.77	45,612	-0.01(-0.04%)
May 30, 2023	22.60	22.96	22.57	22.78	20,079	-0.20(-0.86%)
May 26, 2023	22.68	23.21	22.68	22.97	24,835	+0.29(+1.26%)
May 25, 2023	22.87	23.49	22.57	22.69	23,072	-0.31(-1.33%)
May 24, 2023	23.05	24.38	22.58	22.99	30,066	-0.12(-0.51%)
May 23, 2023	22.92	23.27	22.92	23.11	48,830	+0.14(+0.60%)
May 22, 2023	23.07	23.42	22.73	22.97	22,989	-0.10(-0.43%)
May 19, 2023	23.54	23.54	22.98	23.07	7,313	-0.07(-0.30%)
May 18, 2023	22.82	23.19	22.82	23.14	100,159	+0.25(+1.10%)
May 17, 2023	22.68	23.40	22.68	22.89	40,139	+0.25(+1.11%)
May 16, 2023	22.48	22.73	22.48	22.64	23,034	+0.16(+0.70%)
May 15, 2023	22.69	22.85	22.48	22.48	6,574	+0.00(+0.00%)
May 12, 2023	22.88	22.88	22.20	22.48	29,840	-0.25(-1.08%)
May 11, 2023	23.65	23.65	22.68	22.73	29,470	-0.43(-1.87%)
May 10, 2023	23.66	23.66	23.04	23.16	10,644	+0.04(+0.17%)
May 09, 2023	23.32	23.37	22.97	23.12	13,144	-0.25(-1.05%)
May 08, 2023	23.59	24.16	23.37	23.37	14,128	+0.10(+0.42%)
May 05, 2023	23.04	23.83	23.04	23.27	32,416	+0.38(+1.68%)
May 04, 2023	23.43	23.57	22.68	22.88	44,948	-0.78(-3.29%)
May 03, 2023	24.21	24.21	23.32	23.66	24,400	-0.20(-0.83%)
May 02, 2023	24.80	25.11	23.86	23.86	14,845	-0.95(-3.82%)
May 01, 2023	25.60	25.60	24.81	24.81	11,033	-0.62(-2.44%)
Apr 28, 2023	25.24	25.69	25.14	25.43	10,954	-0.01(-0.04%)
Apr 27, 2023	25.32	25.57	25.28	25.44	5,817	-0.07(-0.27%)
Apr 26, 2023	25.64	25.95	25.20	25.51	13,536	-0.30(-1.15%)
Apr 25, 2023	25.66	26.24	24.92	25.80	23,655	-0.23(-0.87%)
Apr 24, 2023	26.18	26.34	25.35	26.03	22,318	+0.00(+0.00%)
Apr 21, 2023	25.48	26.40	24.65	26.03	24,988	+2.00(+8.33%)
Apr 20, 2023	23.66	24.83	23.66	24.03	113,121	+0.35(+1.50%)
Apr 19, 2023	24.22	24.28	23.67	23.67	17,805	-0.43(-1.80%)
Apr 18, 2023	24.35	24.35	23.90	24.11	17,746	+0.05(+0.20%)
Apr 17, 2023	24.16	24.35	23.99	24.06	18,930	+0.18(+0.74%)
Apr 14, 2023	24.06	24.07	23.69	23.88	10,812	-0.18(-0.74%)
Apr 13, 2023	24.06	24.45	23.97	24.06	15,129	-0.19(-0.77%)
Apr 12, 2023	24.09	25.23	23.64	24.25	46,571	+0.05(+0.20%)
Apr 11, 2023	23.49	24.41	23.49	24.20	14,703	+0.55(+2.34%)
Apr 10, 2023	23.09	25.40	23.09	23.64	54,820	+0.45(+1.96%)
Apr 06, 2023	23.61	23.61	23.19	23.19	6,572	-0.07(-0.30%)
Apr 05, 2023	22.93	23.70	22.93	23.26	9,657	+0.11(+0.47%)
Apr 04, 2023	23.28	23.62	22.96	23.15	46,716	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.