Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.04	25.04	24.79	24.87	10,092	-0.14(-0.55%)
Sep 28, 2023	25.02	25.32	24.92	25.01	7,934	-0.07(-0.28%)
Sep 27, 2023	25.21	25.26	25.08	25.08	7,563	-0.11(-0.43%)
Sep 26, 2023	25.54	25.73	25.19	25.19	20,659	-0.42(-1.63%)
Sep 25, 2023	25.59	25.63	25.53	25.61	16,540	+0.20(+0.78%)
Sep 22, 2023	25.51	25.63	25.18	25.41	28,456	+0.15(+0.59%)
Sep 21, 2023	25.40	25.48	25.09	25.26	19,103	-0.24(-0.93%)
Sep 20, 2023	25.14	25.69	25.14	25.50	24,771	+0.29(+1.14%)
Sep 19, 2023	25.24	25.30	24.83	25.21	77,490	-0.06(-0.24%)
Sep 18, 2023	25.79	25.98	24.94	25.27	98,884	-0.32(-1.24%)
Sep 15, 2023	25.64	26.07	25.32	25.59	134,339	-0.12(-0.46%)
Sep 14, 2023	25.22	26.29	25.22	25.71	120,574	+0.35(+1.37%)
Sep 13, 2023	25.51	25.54	24.88	25.36	81,733	-0.31(-1.20%)
Sep 12, 2023	25.93	26.08	25.61	25.67	16,249	-0.10(-0.38%)
Sep 11, 2023	25.92	26.06	25.69	25.77	22,125	+0.09(+0.35%)
Sep 08, 2023	25.75	25.91	25.54	25.68	23,025	+0.41(+1.61%)
Sep 07, 2023	25.11	25.65	24.87	25.27	18,152	+0.19(+0.75%)
Sep 06, 2023	26.06	26.07	25.05	25.08	30,448	-0.78(-3.03%)
Sep 05, 2023	26.05	26.20	25.86	25.86	16,894	+0.06(+0.23%)
Sep 01, 2023	24.79	25.95	24.79	25.80	17,200	+0.90(+3.62%)
Aug 31, 2023	25.44	25.78	24.70	24.90	32,453	-0.39(-1.53%)
Aug 30, 2023	24.54	25.43	24.36	25.29	120,775	+1.16(+4.81%)
Aug 29, 2023	24.04	24.30	23.55	24.13	57,403	-0.09(-0.37%)
Aug 28, 2023	24.25	24.38	24.07	24.22	28,398	+0.17(+0.70%)
Aug 25, 2023	24.51	24.51	23.80	24.05	15,574	-0.18(-0.74%)
Aug 24, 2023	24.74	25.29	24.20	24.23	25,383	-0.52(-2.08%)
Aug 23, 2023	25.10	25.16	24.44	24.74	22,730	-0.22(-0.87%)
Aug 22, 2023	25.59	25.59	24.90	24.96	7,479	-0.49(-1.91%)
Aug 21, 2023	25.63	25.79	25.09	25.45	8,746	-0.26(-1.00%)
Aug 18, 2023	25.70	26.52	25.70	25.71	49,323	-0.13(-0.50%)
Aug 17, 2023	25.80	25.83	25.73	25.83	5,537	+0.05(+0.19%)
Aug 16, 2023	26.25	26.28	25.04	25.79	10,353	-0.13(-0.50%)
Aug 15, 2023	26.41	26.41	25.91	25.91	7,313	-0.58(-2.17%)
Aug 14, 2023	26.73	26.73	26.28	26.49	6,876	-0.24(-0.89%)
Aug 11, 2023	26.42	27.41	26.42	26.73	18,425	+0.10(+0.37%)
Aug 10, 2023	26.73	26.73	26.36	26.63	9,147	-0.03(-0.11%)
Aug 09, 2023	27.32	27.32	26.66	26.66	7,206	-0.51(-1.86%)
Aug 08, 2023	27.02	27.16	26.32	27.16	10,091	+0.18(+0.66%)
Aug 07, 2023	26.88	27.15	26.85	26.99	7,642	+0.18(+0.67%)
Aug 04, 2023	27.38	27.38	26.81	26.81	6,568	+0.18(+0.67%)
Aug 03, 2023	26.73	27.57	26.63	26.63	13,088	-0.40(-1.47%)
Aug 02, 2023	27.52	27.52	26.88	27.02	7,496	-0.17(-0.62%)
Aug 01, 2023	26.99	27.54	26.92	27.19	8,588	+0.03(+0.11%)
Jul 31, 2023	26.79	27.18	26.33	27.16	9,614	+0.06(+0.22%)
Jul 28, 2023	27.22	27.30	26.66	27.10	6,540	-0.07(-0.26%)
Jul 27, 2023	27.91	28.15	27.14	27.17	18,331	-0.61(-2.20%)
Jul 26, 2023	27.47	28.05	27.16	27.78	17,168	+0.48(+1.77%)
Jul 25, 2023	27.71	28.28	27.09	27.30	14,582	-0.44(-1.60%)
Jul 24, 2023	25.90	28.14	25.90	27.75	31,769	+1.84(+7.12%)
Jul 21, 2023	27.10	27.10	25.90	25.90	16,210	-1.01(-3.74%)
Jul 20, 2023	26.50	27.09	25.83	26.91	27,209	+1.00(+3.84%)
Jul 19, 2023	25.42	26.62	25.42	25.91	25,226	+0.75(+2.98%)
Jul 18, 2023	24.62	25.48	24.55	25.16	21,639	+0.78(+3.19%)
Jul 17, 2023	24.27	24.91	24.27	24.38	18,528	-0.12(-0.48%)
Jul 14, 2023	24.72	24.81	23.96	24.50	16,251	-0.31(-1.23%)
Jul 13, 2023	23.77	25.14	23.77	24.81	14,171	+0.54(+2.23%)
Jul 12, 2023	24.32	24.63	24.08	24.26	21,446	+0.05(+0.20%)
Jul 11, 2023	24.61	24.88	24.21	24.22	18,172	-0.75(-3.00%)
Jul 10, 2023	25.17	25.64	24.88	24.96	31,429	-0.55(-2.16%)
Jul 07, 2023	24.85	25.98	24.81	25.52	50,706	+0.70(+2.82%)
Jul 06, 2023	24.39	24.82	24.12	24.82	22,952	+0.42(+1.74%)
Jul 05, 2023	24.81	24.81	24.22	24.39	14,919	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.