Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.78	44.15	43.67	44.07	5,153,697	+0.14(+0.32%)
Jan 30, 2017	44.22	44.22	43.70	43.93	6,906,121	-0.49(-1.10%)
Jan 27, 2017	44.54	44.71	44.23	44.42	4,943,138	-0.13(-0.29%)
Jan 26, 2017	44.83	45.08	44.40	44.55	9,974,513	-0.39(-0.87%)
Jan 25, 2017	44.11	45.00	44.09	44.94	14,386,617	+1.04(+2.37%)
Jan 24, 2017	43.65	44.22	43.45	43.90	24,933,016	+1.50(+3.54%)
Jan 23, 2017	41.95	42.45	41.84	42.40	13,638,800	+0.35(+0.83%)
Jan 20, 2017	42.33	42.53	41.87	42.05	5,511,713	-0.04(-0.10%)
Jan 19, 2017	42.05	42.19	41.90	42.09	6,005,615	+0.06(+0.14%)
Jan 18, 2017	42.15	42.15	41.80	42.03	3,594,623	+0.04(+0.10%)
Jan 17, 2017	42.06	42.18	41.84	41.99	4,779,009	-0.28(-0.66%)
Jan 13, 2017		42.27	42.27	42.27	0	+0.16(+0.38%)
Jan 12, 2017	42.34	42.46	41.70	42.11	6,023,700	-0.48(-1.13%)
Jan 11, 2017	42.27	42.59	42.07	42.59	6,946,237	+0.29(+0.69%)
Jan 10, 2017	41.89	42.37	41.54	42.30	8,111,039	+0.96(+2.32%)
Jan 09, 2017	41.17	41.66	41.12	41.34	7,796,645	+0.11(+0.27%)
Jan 06, 2017	41.25	41.34	40.85	41.23	6,087,644	-0.11(-0.27%)
Jan 05, 2017	40.31	41.37	40.24	41.34	13,120,800	+1.28(+3.20%)
Jan 04, 2017	39.00	40.25	38.92	40.06	11,743,590	+1.16(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.