Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.55	39.38	38.22	38.67	16,959,582	+0.20(+0.52%)
Feb 27, 2014	37.80	38.48	37.74	38.47	15,486,828	+0.85(+2.26%)
Feb 26, 2014	37.35	38.10	37.34	37.62	15,774,610	+0.36(+0.97%)
Feb 25, 2014	37.48	37.58	37.02	37.26	9,752,336	-0.16(-0.43%)
Feb 24, 2014	37.41	37.71	36.86	37.42	15,738,404	+0.13(+0.35%)
Feb 21, 2014	37.90	37.96	37.22	37.29	12,374,189	-0.50(-1.32%)
Feb 20, 2014	37.83	38.04	37.30	37.79	11,152,158	-0.02(-0.05%)
Feb 19, 2014	38.06	38.33	37.68	37.81	15,850,121	-0.49(-1.29%)
Feb 18, 2014	38.31	38.59	38.09	38.30	12,092,143	+0.08(+0.20%)
Feb 14, 2014	38.43	38.23	38.23	38.23	9,975,800	-0.29(-0.75%)
Feb 13, 2014	37.92	38.69	37.79	38.52	12,087,606	+0.41(+1.08%)
Feb 12, 2014	38.60	38.91	38.03	38.11	14,083,416	-0.39(-1.01%)
Feb 11, 2014	38.15	38.86	38.09	38.50	18,340,436	+0.74(+1.96%)
Feb 10, 2014	38.00	38.13	37.25	37.76	17,637,836	+0.53(+1.42%)
Feb 07, 2014	36.65	37.27	36.24	37.23	16,211,778	+0.99(+2.73%)
Feb 06, 2014	35.65	36.75	35.61	36.24	14,247,409	+0.75(+2.11%)
Feb 05, 2014	35.60	35.94	34.99	35.49	14,013,217	-0.17(-0.48%)
Feb 04, 2014	35.11	35.86	34.86	35.66	21,081,404	+0.76(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.