Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.46	36.58	35.83	35.90	15,145,435	+0.00(+0.00%)
Mar 28, 2014	35.77	36.73	35.53	35.90	18,292,876	+0.31(+0.87%)
Mar 27, 2014	35.50	36.15	35.05	35.59	21,916,830	+0.14(+0.39%)
Mar 26, 2014	36.24	36.74	35.45	35.45	20,872,004	-0.48(-1.34%)
Mar 25, 2014	37.00	37.07	35.86	35.93	31,553,278	-0.75(-2.04%)
Mar 24, 2014	38.00	38.04	36.28	36.68	29,554,446	-1.26(-3.32%)
Mar 21, 2014	38.10	38.27	37.73	37.94	16,047,736	+0.17(+0.45%)
Mar 20, 2014	38.37	38.47	37.42	37.77	19,288,188	-0.84(-2.18%)
Mar 19, 2014	39.66	39.94	38.51	38.61	19,214,384	-0.84(-2.13%)
Mar 18, 2014	39.00	39.51	38.80	39.45	16,740,396	+0.34(+0.87%)
Mar 17, 2014	39.00	39.36	38.61	39.11	29,594,056	+1.51(+4.02%)
Mar 14, 2014	36.69	38.18	36.45	37.60	30,862,258	+0.37(+0.99%)
Mar 13, 2014	38.05	38.42	36.81	37.23	21,167,092	-0.27(-0.72%)
Mar 12, 2014	37.21	37.61	36.48	37.50	14,789,688	-0.06(-0.16%)
Mar 11, 2014	38.25	38.30	37.43	37.56	12,590,458	-0.49(-1.29%)
Mar 10, 2014	38.63	38.78	37.91	38.05	11,817,817	-0.65(-1.68%)
Mar 07, 2014	39.71	39.91	38.45	38.70	14,496,345	-0.96(-2.42%)
Mar 06, 2014	39.60	39.98	39.50	39.66	10,625,760	+0.16(+0.41%)
Mar 05, 2014	39.83	40.15	39.19	39.50	12,513,565	-0.13(-0.33%)
Mar 04, 2014	38.76	39.79	38.68	39.63	16,122,798	+1.38(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.