Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.46	36.58	35.83	35.90	15,145,435	+0.00(+0.00%)
Mar 28, 2014	35.77	36.73	35.53	35.90	18,292,876	+0.31(+0.87%)
Mar 27, 2014	35.50	36.15	35.05	35.59	21,916,830	+0.14(+0.39%)
Mar 26, 2014	36.24	36.74	35.45	35.45	20,872,004	-0.48(-1.34%)
Mar 25, 2014	37.00	37.07	35.86	35.93	31,553,278	-0.75(-2.04%)
Mar 24, 2014	38.00	38.04	36.28	36.68	29,554,446	-1.26(-3.32%)
Mar 21, 2014	38.10	38.27	37.73	37.94	16,047,736	+0.17(+0.45%)
Mar 20, 2014	38.37	38.47	37.42	37.77	19,288,188	-0.84(-2.18%)
Mar 19, 2014	39.66	39.94	38.51	38.61	19,214,384	-0.84(-2.13%)
Mar 18, 2014	39.00	39.51	38.80	39.45	16,740,396	+0.34(+0.87%)
Mar 17, 2014	39.00	39.36	38.61	39.11	29,594,056	+1.51(+4.02%)
Mar 14, 2014	36.69	38.18	36.45	37.60	30,862,258	+0.37(+0.99%)
Mar 13, 2014	38.05	38.42	36.81	37.23	21,167,092	-0.27(-0.72%)
Mar 12, 2014	37.21	37.61	36.48	37.50	14,789,688	-0.06(-0.16%)
Mar 11, 2014	38.25	38.30	37.43	37.56	12,590,458	-0.49(-1.29%)
Mar 10, 2014	38.63	38.78	37.91	38.05	11,817,817	-0.65(-1.68%)
Mar 07, 2014	39.71	39.91	38.45	38.70	14,496,345	-0.96(-2.42%)
Mar 06, 2014	39.60	39.98	39.50	39.66	10,625,760	+0.16(+0.41%)
Mar 05, 2014	39.83	40.15	39.19	39.50	12,513,565	-0.13(-0.33%)
Mar 04, 2014	38.76	39.79	38.68	39.63	16,122,798	+1.38(+3.61%)
Mar 03, 2014	37.65	38.66	37.43	38.25	14,714,103	-0.42(-1.09%)
Feb 28, 2014	38.55	39.38	38.22	38.67	16,959,582	+0.20(+0.52%)
Feb 27, 2014	37.80	38.48	37.74	38.47	15,486,828	+0.85(+2.26%)
Feb 26, 2014	37.35	38.10	37.34	37.62	15,774,610	+0.36(+0.97%)
Feb 25, 2014	37.48	37.58	37.02	37.26	9,752,336	-0.16(-0.43%)
Feb 24, 2014	37.41	37.71	36.86	37.42	15,738,404	+0.13(+0.35%)
Feb 21, 2014	37.90	37.96	37.22	37.29	12,374,189	-0.50(-1.32%)
Feb 20, 2014	37.83	38.04	37.30	37.79	11,152,158	-0.02(-0.05%)
Feb 19, 2014	38.06	38.33	37.68	37.81	15,850,121	-0.49(-1.29%)
Feb 18, 2014	38.31	38.59	38.09	38.30	12,092,143	+0.08(+0.20%)
Feb 14, 2014	38.43	38.23	38.23	38.23	9,975,800	-0.29(-0.75%)
Feb 13, 2014	37.92	38.69	37.79	38.52	12,087,606	+0.41(+1.08%)
Feb 12, 2014	38.60	38.91	38.03	38.11	14,083,416	-0.39(-1.01%)
Feb 11, 2014	38.15	38.86	38.09	38.50	18,340,436	+0.74(+1.96%)
Feb 10, 2014	38.00	38.13	37.25	37.76	17,637,836	+0.53(+1.42%)
Feb 07, 2014	36.65	37.27	36.24	37.23	16,211,778	+0.99(+2.73%)
Feb 06, 2014	35.65	36.75	35.61	36.24	14,247,409	+0.75(+2.11%)
Feb 05, 2014	35.60	35.94	34.99	35.49	14,013,217	-0.17(-0.48%)
Feb 04, 2014	35.11	35.86	34.86	35.66	21,081,404	+0.76(+2.18%)
Feb 03, 2014	35.94	36.01	34.66	34.90	22,163,634	-1.11(-3.08%)
Jan 31, 2014	34.69	36.33	34.55	36.01	30,079,744	+0.70(+1.98%)
Jan 30, 2014	34.89	35.81	34.45	35.31	32,179,558	+0.42(+1.20%)
Jan 29, 2014	35.77	36.31	34.82	34.89	67,145,040	-3.33(-8.71%)
Jan 28, 2014	36.83	38.32	36.52	38.22	37,945,148	+1.57(+4.28%)
Jan 27, 2014	37.60	37.94	36.17	36.65	26,714,568	-1.26(-3.32%)
Jan 24, 2014	38.67	38.98	37.62	37.91	26,397,474	-1.48(-3.76%)
Jan 23, 2014	39.31	39.77	39.14	39.39	15,376,368	-0.79(-1.97%)
Jan 22, 2014	39.66	40.40	39.32	40.18	12,990,320	+0.66(+1.67%)
Jan 21, 2014	40.01	40.05	38.86	39.52	21,433,366	-0.49(-1.22%)
Jan 17, 2014	40.12	40.01	40.01	40.01	19,262,500	-0.33(-0.82%)
Jan 16, 2014	40.43	40.75	40.11	40.34	16,342,056	-0.73(-1.78%)
Jan 15, 2014	41.14	41.30	40.76	41.07	9,455,258	-0.07(-0.17%)
Jan 14, 2014	40.21	41.14	40.04	41.14	14,449,547	+1.15(+2.88%)
Jan 13, 2014	41.16	41.22	39.80	39.99	16,041,953	-1.24(-3.01%)
Jan 10, 2014	40.95	41.35	40.82	41.23	8,735,111	+0.31(+0.76%)
Jan 09, 2014	41.33	41.35	40.61	40.92	12,897,141	-0.10(-0.24%)
Jan 08, 2014	41.29	41.72	41.02	41.02	18,636,496	+0.10(+0.24%)
Jan 07, 2014	40.08	41.20	40.08	40.92	14,083,840	+0.99(+2.48%)
Jan 06, 2014	40.05	40.32	39.75	39.93	12,443,179	-0.19(-0.47%)
Jan 03, 2014	40.16	40.44	39.82	40.12	15,761,243	+0.53(+1.34%)
Jan 02, 2014	40.37	40.49	39.31	39.59	21,495,558	-0.85(-2.10%)
Dec 31, 2013	40.17	40.44	40.44	40.44	8,291,400	+0.24(+0.60%)
Dec 30, 2013	40.46	40.58	39.85	40.20	8,674,354	-0.29(-0.72%)
Dec 27, 2013	40.72	40.75	40.32	40.49	6,139,538	-0.16(-0.39%)
Dec 26, 2013	41.00	41.05	40.22	40.65	7,357,102	-0.20(-0.49%)
Dec 24, 2013	40.91	40.95	40.66	40.85	5,113,890	+0.08(+0.20%)
Dec 23, 2013	40.25	40.80	40.13	40.77	7,431,055	+0.65(+1.62%)
Dec 20, 2013	40.35	40.60	40.11	40.12	24,640,436	-0.08(-0.20%)
Dec 19, 2013	40.09	40.38	39.91	40.20	10,708,502	+0.16(+0.40%)
Dec 18, 2013	39.54	40.04	38.82	40.04	16,817,800	+0.53(+1.34%)
Dec 17, 2013	39.96	40.00	39.40	39.51	9,802,663	-0.22(-0.55%)
Dec 16, 2013	39.95	40.27	39.60	39.73	11,432,624	+0.00(+0.00%)
Dec 13, 2013	39.64	40.20	39.56	39.73	13,778,135	+0.38(+0.97%)
Dec 12, 2013	39.62	40.00	39.00	39.35	16,176,909	+0.20(+0.50%)
Dec 11, 2013	40.09	40.16	38.92	39.16	20,860,846	-1.06(-2.65%)
Dec 10, 2013	38.93	40.25	38.92	40.22	25,437,100	+1.35(+3.47%)
Dec 09, 2013	39.15	39.20	38.57	38.87	14,362,380	+0.01(+0.03%)
Dec 06, 2013	39.24	39.28	38.53	38.86	0	-0.01(-0.03%)
Dec 05, 2013	38.24	39.31	38.05	38.87	27,642,568	+0.74(+1.94%)
Dec 04, 2013	36.47	38.15	36.25	38.13	26,111,600	+1.57(+4.29%)
Dec 03, 2013	36.77	37.01	36.34	36.56	14,037,877	-0.45(-1.22%)
Dec 02, 2013	37.04	37.15	36.68	37.01	11,469,151	+0.03(+0.08%)
Nov 29, 2013	36.91	37.35	36.90	36.98	0	+0.02(+0.05%)
Nov 27, 2013	36.70	37.12	36.51	36.96	0	+0.32(+0.87%)
Nov 26, 2013	36.32	36.75	36.11	36.64	10,436,858	+0.35(+0.96%)
Nov 25, 2013	36.78	36.85	35.96	36.29	15,147,807	-0.20(-0.55%)
Nov 22, 2013	36.19	36.63	35.95	36.49	0	+0.19(+0.52%)
Nov 21, 2013	36.23	36.66	36.22	36.30	26,287,004	+0.68(+1.91%)
Nov 20, 2013	35.43	36.22	35.22	35.62	32,397,364	+0.99(+2.86%)
Nov 19, 2013	35.03	35.16	34.51	34.63	14,501,611	-0.34(-0.99%)
Nov 18, 2013	35.65	36.19	34.51	34.98	19,038,824	-0.49(-1.40%)
Nov 15, 2013	35.80	35.94	35.30	35.47	0	-0.22(-0.62%)
Nov 14, 2013	35.07	35.89	34.76	35.69	21,349,776	+0.59(+1.67%)
Nov 13, 2013	33.82	35.12	33.63	35.10	21,299,642	+1.03(+3.04%)
Nov 12, 2013	34.00	34.52	33.88	34.07	18,200,380	+0.26(+0.75%)
Nov 11, 2013	33.57	33.99	33.25	33.81	15,815,562	+0.70(+2.10%)
Nov 08, 2013	32.23	33.12	32.20	33.12	0	+1.01(+3.15%)
Nov 07, 2013	32.99	33.05	32.06	32.11	16,845,916	-0.77(-2.34%)
Nov 06, 2013	33.07	33.30	32.71	32.88	10,829,491	-0.09(-0.27%)
Nov 05, 2013	33.03	33.08	32.55	32.97	13,460,953	-0.22(-0.66%)
Nov 04, 2013	33.20	33.66	33.01	33.19	15,775,054	+0.01(+0.03%)
Nov 01, 2013	33.15	33.34	33.00	33.18	0	+0.24(+0.73%)
Oct 31, 2013	32.43	33.12	32.28	32.94	15,260,117	+0.37(+1.14%)
Oct 30, 2013	33.33	33.48	32.38	32.57	14,257,382	-0.60(-1.81%)
Oct 29, 2013	33.07	34.00	32.82	33.17	29,316,456	+0.82(+2.53%)
Oct 28, 2013	32.09	32.70	31.70	32.35	18,268,118	+0.10(+0.31%)
Oct 25, 2013	32.31	32.95	32.00	32.25	0	-0.83(-2.51%)
Oct 24, 2013	33.16	33.31	32.81	33.08	15,025,480	-0.02(-0.06%)
Oct 23, 2013	33.76	33.84	33.02	33.10	15,910,284	-0.84(-2.47%)
Oct 22, 2013	34.24	34.60	33.58	33.94	17,540,204	-0.12(-0.35%)
Oct 21, 2013	33.65	34.35	33.65	34.06	17,735,328	+0.63(+1.88%)
Oct 18, 2013	33.17	33.75	33.11	33.43	24,631,232	+0.69(+2.09%)
Oct 17, 2013	32.88	33.01	32.31	32.74	25,152,380	-0.34(-1.04%)
Oct 16, 2013	33.90	34.11	32.83	33.09	44,733,512	-0.29(-0.87%)
Oct 15, 2013	34.20	34.32	33.06	33.38	40,358,780	-0.62(-1.82%)
Oct 14, 2013	33.80	34.10	33.68	34.00	17,589,336	-0.15(-0.44%)
Oct 11, 2013	33.67	34.33	33.61	34.15	0	+0.28(+0.83%)
Oct 10, 2013	33.49	33.91	33.33	33.87	23,346,400	+0.86(+2.61%)
Oct 09, 2013	33.07	33.33	31.79	33.01	33,471,668	+0.08(+0.24%)
Oct 08, 2013	34.46	34.50	32.10	32.93	42,813,760	-1.21(-3.54%)
Oct 07, 2013	34.46	34.69	34.08	34.14	15,414,636	-0.75(-2.15%)
Oct 04, 2013	33.96	35.06	33.96	34.89	23,950,214	+1.02(+3.00%)
Oct 03, 2013	34.32	34.36	33.20	33.88	23,243,324	-0.27(-0.78%)
Oct 02, 2013	34.15	34.70	33.90	34.14	21,549,474	-0.17(-0.50%)
Oct 01, 2013	33.36	34.44	33.30	34.31	28,135,036	+1.14(+3.44%)
Sep 30, 2013	33.04	33.75	32.68	33.17	28,833,552	-0.38(-1.13%)
Sep 27, 2013	33.33	33.85	32.76	33.55	0	+0.80(+2.44%)
Sep 26, 2013	31.65	33.00	31.58	32.75	39,185,328	+1.41(+4.50%)
Sep 25, 2013	31.40	32.03	31.12	31.34	19,124,424	+0.07(+0.22%)
Sep 24, 2013	30.55	31.66	30.54	31.27	27,732,904	+1.01(+3.34%)
Sep 23, 2013	31.03	31.03	30.02	30.26	15,663,470	-0.66(-2.15%)
Sep 20, 2013	31.05	31.10	30.76	30.93	0	-0.11(-0.34%)
Sep 19, 2013	30.53	31.05	30.34	31.03	12,436,511	+0.60(+1.95%)
Sep 18, 2013	30.01	30.46	29.85	30.43	15,502,669	+0.43(+1.45%)
Sep 17, 2013	29.64	30.00	29.31	30.00	10,436,374	+0.38(+1.28%)
Sep 16, 2013	29.70	29.94	29.51	29.62	15,813,858	+0.36(+1.23%)
Sep 13, 2013	29.47	29.47	28.80	29.26	0	-0.39(-1.32%)
Sep 12, 2013	29.72	30.27	29.50	29.65	22,002,960	+0.46(+1.58%)
Sep 11, 2013	29.38	29.41	28.97	29.19	10,285,359	-0.29(-0.98%)
Sep 10, 2013	29.43	29.63	29.08	29.48	12,952,355	+0.24(+0.82%)
Sep 09, 2013	28.32	29.32	28.32	29.24	21,077,104	+1.07(+3.80%)
Sep 06, 2013	28.35	28.50	27.82	28.17	0	-0.06(-0.21%)
Sep 05, 2013	28.10	28.35	27.91	28.23	8,986,562	+0.16(+0.57%)
Sep 04, 2013	27.70	28.12	27.60	28.07	8,832,857	+0.29(+1.04%)
Sep 03, 2013	27.38	27.87	27.37	27.78	14,584,770	+0.66(+2.43%)
Aug 30, 2013	27.39	27.44	26.82	27.12	0	-0.18(-0.66%)
Aug 29, 2013	27.03	27.45	27.03	27.30	13,808,687	+0.19(+0.70%)
Aug 28, 2013	26.90	27.24	26.83	27.11	9,014,649	+0.11(+0.40%)
Aug 27, 2013	27.24	27.46	26.75	27.00	14,538,855	-0.70(-2.54%)
Aug 26, 2013	27.99	28.04	27.70	27.70	9,741,133	-0.29(-1.02%)
Aug 23, 2013	28.30	28.32	27.81	27.99	0	+0.09(+0.32%)
Aug 22, 2013	27.60	28.01	27.37	27.90	15,713,051	+0.84(+3.10%)
Aug 21, 2013	27.09	27.49	27.00	27.06	8,787,468	-0.06(-0.22%)
Aug 20, 2013	26.92	27.31	26.90	27.12	10,708,646	+0.21(+0.78%)
Aug 19, 2013	27.27	27.44	26.91	26.91	11,858,912	-0.41(-1.50%)
Aug 16, 2013	27.00	27.60	27.00	27.32	0	+0.18(+0.66%)
Aug 15, 2013	27.83	27.83	27.12	27.14	14,079,945	-0.91(-3.24%)
Aug 14, 2013	28.19	28.21	28.00	28.05	8,469,164	-0.29(-1.02%)
Aug 13, 2013	28.38	28.60	28.23	28.34	14,888,024	-0.01(-0.04%)
Aug 12, 2013	27.55	28.37	27.50	28.35	16,468,243	+0.67(+2.42%)
Aug 09, 2013	27.41	27.70	27.20	27.68	13,051,223	+0.20(+0.73%)
Aug 08, 2013	27.55	27.62	27.23	27.48	8,923,349	+0.09(+0.33%)
Aug 07, 2013	27.31	27.51	27.06	27.39	9,439,378	+0.07(+0.26%)
Aug 06, 2013	27.67	27.75	27.15	27.32	10,881,693	-0.35(-1.26%)
Aug 05, 2013	27.71	27.80	27.45	27.67	7,839,196	+0.02(+0.07%)
Aug 02, 2013	28.07	28.09	27.55	27.65	11,863,388	-0.31(-1.11%)
Aug 01, 2013	28.35	28.45	27.91	27.96	13,150,258	-0.13(-0.46%)
Jul 31, 2013	27.92	28.21	27.57	28.09	0	+0.04(+0.14%)
Jul 30, 2013	28.09	28.23	27.86	28.05	10,228,065	+0.12(+0.43%)
Jul 29, 2013	27.95	28.33	27.80	27.93	11,095,110	-0.18(-0.64%)
Jul 26, 2013	28.00	28.34	27.74	28.11	0	-0.16(-0.57%)
Jul 25, 2013	27.73	28.46	27.65	28.27	20,002,598	+0.43(+1.54%)
Jul 24, 2013	27.54	27.92	27.23	27.84	22,739,350	+0.48(+1.75%)
Jul 23, 2013	28.03	28.04	27.21	27.36	25,906,486	-0.50(-1.79%)
Jul 22, 2013	28.02	28.42	27.63	27.86	46,007,656	-1.25(-4.29%)
Jul 19, 2013	29.41	29.71	29.04	29.11	20,756,878	-0.55(-1.85%)
Jul 18, 2013	29.57	29.83	28.73	29.66	34,999,896	+0.24(+0.82%)
Jul 17, 2013	27.66	29.73	27.52	29.42	83,703,488	+2.54(+9.45%)
Jul 16, 2013	27.30	27.45	26.73	26.88	30,986,216	-0.46(-1.68%)
Jul 15, 2013	27.47	27.47	27.06	27.34	16,647,621	+0.11(+0.40%)
Jul 12, 2013	27.08	27.44	27.01	27.23	0	+0.19(+0.70%)
Jul 11, 2013	26.95	27.19	26.94	27.04	17,589,726	+0.48(+1.81%)
Jul 10, 2013	26.88	27.07	26.19	26.56	15,122,427	-0.12(-0.43%)
Jul 09, 2013	25.74	26.70	25.74	26.68	16,475,858	+1.15(+4.51%)
Jul 08, 2013	25.72	25.99	25.49	25.52	10,478,393	-0.16(-0.60%)
Jul 05, 2013	25.85	26.26	25.52	25.68	0	+0.09(+0.35%)
Jul 03, 2013	24.84	25.64	24.82	25.59	0	+0.60(+2.40%)
Jul 02, 2013	25.27	25.50	24.90	24.99	10,129,238	-0.25(-0.99%)
Jul 01, 2013	25.26	25.54	25.18	25.24	0	+0.11(+0.44%)
Jun 28, 2013	25.43	25.54	24.89	25.13	26,774,732	-0.34(-1.33%)
Jun 27, 2013	25.47	25.98	25.44	25.47	14,489,773	+0.18(+0.73%)
Jun 26, 2013	25.22	25.68	25.01	25.29	12,583,018	+0.33(+1.32%)
Jun 25, 2013	24.29	25.00	24.23	24.95	18,883,808	+0.89(+3.70%)
Jun 24, 2013	24.98	25.09	23.82	24.07	37,005,428	-1.12(-4.47%)
Jun 21, 2013	25.29	25.43	24.94	25.19	24,574,056	-0.16(-0.63%)
Jun 20, 2013	26.03	26.05	25.23	25.35	18,812,396	-0.89(-3.39%)
Jun 19, 2013	26.60	26.78	26.23	26.24	11,398,233	-0.42(-1.58%)
Jun 18, 2013	26.57	26.89	26.50	26.66	9,710,676	+0.12(+0.45%)
Jun 17, 2013	26.29	26.85	26.23	26.54	0	+0.26(+0.99%)
Jun 14, 2013	26.32	26.55	26.16	26.28	0	-0.09(-0.34%)
Jun 13, 2013	25.79	26.46	25.71	26.37	9,763,785	+0.48(+1.85%)
Jun 12, 2013	26.50	26.53	25.89	25.89	11,873,920	-0.51(-1.93%)
Jun 11, 2013	26.43	26.88	26.32	26.40	10,097,055	-0.34(-1.27%)
Jun 10, 2013	27.04	27.12	26.70	26.74	15,849,901	-0.30(-1.11%)
Jun 07, 2013	26.39	27.09	26.28	27.04	0	+0.83(+3.17%)
Jun 06, 2013	25.88	26.21	25.66	26.21	13,558,959	+0.46(+1.79%)
Jun 05, 2013	26.11	26.25	25.68	25.75	14,270,442	-0.51(-1.94%)
Jun 04, 2013	26.46	26.57	25.97	26.26	13,218,221	-0.13(-0.49%)
Jun 03, 2013	26.37	26.62	26.13	26.39	16,453,648	+0.09(+0.34%)
May 31, 2013	26.20	26.60	26.09	26.30	23,995,914	-0.03(-0.11%)
May 30, 2013	25.83	26.50	25.80	26.33	12,838,558	+0.52(+2.01%)
May 29, 2013	25.90	26.04	25.32	25.81	18,738,888	-0.26(-1.00%)
May 28, 2013	26.65	26.77	25.98	26.07	19,014,276	-0.26(-0.99%)
May 24, 2013	25.90	26.48	25.65	26.33	0	+0.31(+1.19%)
May 23, 2013	25.95	26.27	25.70	26.02	23,306,810	-0.52(-1.96%)
May 22, 2013	27.07	27.19	26.44	26.54	16,044,877	-0.46(-1.70%)
May 21, 2013	26.90	27.13	26.72	27.00	14,887,635	+0.42(+1.58%)
May 20, 2013	26.68	27.05	26.21	26.58	25,062,316	+0.06(+0.23%)
May 17, 2013	26.78	26.98	26.45	26.52	0	-0.06(-0.23%)
May 16, 2013	27.43	27.43	26.57	26.58	18,191,574	-0.76(-2.78%)
May 15, 2013	26.63	27.68	26.55	27.34	21,956,428	+0.95(+3.60%)
May 13, 2013	26.76	26.83	26.36	26.39	15,807,984	-0.44(-1.64%)
May 10, 2013	26.32	26.86	26.31	26.83	0	+0.59(+2.25%)
May 09, 2013	26.41	26.49	26.14	26.24	11,185,968	-0.17(-0.64%)
May 08, 2013	26.17	26.66	25.96	26.41	24,960,736	+0.34(+1.30%)
May 07, 2013	26.01	26.79	25.55	26.07	25,689,324	+0.90(+3.58%)
May 06, 2013	25.05	25.34	24.92	25.17	11,986,426	+0.10(+0.40%)
May 03, 2013	25.13	25.14	24.99	25.07	0	+0.10(+0.40%)
May 02, 2013	24.34	24.97	24.18	24.97	0	+0.67(+2.76%)
May 01, 2013	24.67	24.72	24.26	24.30	11,074,845	-0.43(-1.74%)
Apr 30, 2013	24.38	24.79	24.36	24.73	10,091,124	+0.30(+1.23%)
Apr 29, 2013	24.85	24.91	24.35	24.43	12,533,001	-0.25(-1.01%)
Apr 26, 2013	25.14	25.20	24.58	24.68	19,578,900	-0.52(-2.06%)
Apr 25, 2013	24.93	25.29	24.88	25.20	17,289,012	+0.45(+1.82%)
Apr 24, 2013	24.45	24.96	24.44	24.75	15,137,966	+0.37(+1.52%)
Apr 23, 2013	23.96	24.45	23.96	24.38	16,717,991	+0.43(+1.80%)
Apr 22, 2013	23.71	23.96	23.47	23.95	15,539,679	+0.48(+2.05%)
Apr 19, 2013	23.12	23.63	22.83	23.47	17,860,178	+0.21(+0.90%)
Apr 18, 2013	23.66	23.70	22.70	23.26	25,821,300	-0.44(-1.85%)
Apr 17, 2013	23.45	24.10	23.13	23.70	45,148,540	-0.09(-0.38%)
Apr 16, 2013	24.06	24.26	23.75	23.79	30,679,692	-0.19(-0.79%)
Apr 15, 2013	24.72	24.99	23.82	23.98	28,129,528	-0.71(-2.88%)
Apr 12, 2013	24.58	24.80	24.34	24.69	13,342,886	+0.21(+0.84%)
Apr 11, 2013	24.41	24.57	24.31	24.48	12,362,431	+0.29(+1.18%)
Apr 10, 2013	24.00	24.32	23.95	24.20	17,281,464	+0.37(+1.55%)
Apr 09, 2013	23.56	24.00	23.44	23.83	14,749,049	+0.35(+1.49%)
Apr 08, 2013	23.24	23.48	23.12	23.48	9,997,722	+0.18(+0.77%)
Apr 05, 2013	23.18	23.41	23.01	23.30	14,244,036	-0.22(-0.94%)
Apr 04, 2013	23.49	23.71	23.36	23.52	12,521,131	+0.14(+0.60%)
Apr 03, 2013	23.78	23.88	23.24	23.38	14,934,252	-0.40(-1.68%)
Apr 02, 2013	23.77	23.90	23.60	23.78	14,722,861	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.