Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.01	34.06	33.34	33.34	16,326,145	-0.67(-1.97%)
Jul 28, 2005	34.23	34.31	33.98	34.01	12,099,508	-0.28(-0.82%)
Jul 27, 2005	34.22	34.37	33.95	34.29	20,504,878	+0.14(+0.41%)
Jul 26, 2005	34.05	34.30	33.91	34.15	17,501,308	+0.30(+0.89%)
Jul 25, 2005	33.88	34.08	33.59	33.85	23,393,296	+0.32(+0.95%)
Jul 22, 2005	33.35	33.77	33.17	33.53	27,878,846	+0.59(+1.79%)
Jul 21, 2005	33.75	33.76	32.75	32.94	37,989,132	-0.46(-1.38%)
Jul 20, 2005	34.21	34.35	32.65	33.40	82,995,040	-4.33(-11.48%)
Jul 19, 2005	37.02	38.02	36.56	37.73	35,207,700	+1.15(+3.14%)
Jul 18, 2005	36.45	36.78	36.37	36.58	11,025,633	+0.00(+0.00%)
Jul 15, 2005	37.05	37.16	36.50	36.58	12,391,525	-0.28(-0.76%)
Jul 14, 2005	37.40	37.50	36.77	36.86	14,755,389	+0.13(+0.35%)
Jul 13, 2005	36.42	36.98	36.41	36.73	17,075,552	+0.50(+1.38%)
Jul 12, 2005	36.20	36.49	35.94	36.23	19,735,816	+0.47(+1.31%)
Jul 11, 2005	34.90	35.81	34.78	35.76	20,336,484	+1.14(+3.29%)
Jul 08, 2005	34.77	34.87	34.25	34.62	15,520,353	-0.01(-0.03%)
Jul 07, 2005	33.87	34.77	33.72	34.63	16,359,972	+0.51(+1.49%)
Jul 06, 2005	34.64	34.97	34.03	34.12	13,689,339	-0.48(-1.39%)
Jul 05, 2005	34.25	35.08	34.20	34.60	16,103,000	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.