Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.160	9.250	8.600	8.810	6,648,500	-0.30(-3.29%)
Sep 27, 2001	8.040	9.250	8.020	9.110	14,536,800	+1.00(+12.33%)
Sep 26, 2001	9.350	9.500	8.100	8.110	7,874,600	-1.17(-12.61%)
Sep 25, 2001	9.160	10.04	9.000	9.280	11,884,900	+0.03(+0.32%)
Sep 24, 2001	9.090	9.460	8.820	9.250	7,804,500	+0.57(+6.57%)
Sep 21, 2001	9.330	9.400	8.500	8.680	12,973,800	-1.29(-12.94%)
Sep 20, 2001	9.950	10.34	9.810	9.970	8,127,900	-0.10(-0.99%)
Sep 19, 2001	10.19	10.40	9.800	10.07	12,293,000	-0.03(-0.30%)
Sep 18, 2001	10.80	11.13	10.03	10.10	10,456,800	-0.78(-7.17%)
Sep 17, 2001	10.55	11.32	10.25	10.88	17,481,700	-0.86(-7.33%)
Sep 10, 2001	10.73	12.35	10.71	11.74	14,786,900	+0.99(+9.21%)
Sep 07, 2001	10.74	11.16	10.54	10.75	8,901,400	-0.35(-3.15%)
Sep 06, 2001	11.03	11.55	10.57	11.10	15,043,800	+0.46(+4.32%)
Sep 05, 2001	11.69	11.69	10.45	10.64	12,063,400	-1.06(-9.06%)
Sep 04, 2001	11.96	12.41	11.48	11.70	9,310,900	-0.16(-1.35%)
Aug 31, 2001	11.32	11.90	11.17	11.86	7,837,900	+0.54(+4.77%)
Aug 30, 2001	12.00	12.00	11.02	11.32	11,898,400	-0.82(-6.75%)
Aug 29, 2001	13.14	13.34	12.00	12.14	10,798,400	-0.86(-6.62%)
Aug 28, 2001	13.52	13.72	13.00	13.00	7,167,200	-0.42(-3.13%)
Aug 27, 2001	14.07	14.07	13.01	13.42	7,525,300	-0.69(-4.89%)
Aug 24, 2001	13.38	14.27	13.20	14.11	6,663,200	+0.85(+6.41%)
Aug 23, 2001	13.29	13.85	13.13	13.26	7,900,300	-0.14(-1.04%)
Aug 22, 2001	13.44	13.47	12.75	13.40	9,107,000	+0.39(+3.00%)
Aug 21, 2001	14.68	14.69	13.00	13.01	6,270,800	-1.45(-10.03%)
Aug 20, 2001	14.04	14.78	13.75	14.46	4,900,500	+0.41(+2.92%)
Aug 17, 2001	14.50	14.62	14.00	14.05	4,525,900	-0.74(-5.00%)
Aug 16, 2001	13.96	14.94	13.95	14.79	7,395,800	+0.53(+3.72%)
Aug 15, 2001	15.05	15.08	13.84	14.26	10,978,400	-0.72(-4.81%)
Aug 14, 2001	15.89	16.01	14.74	14.98	8,662,300	-0.66(-4.22%)
Aug 13, 2001	15.52	15.80	15.30	15.64	5,192,900	+0.22(+1.43%)
Aug 10, 2001	16.09	16.26	15.25	15.42	9,323,000	-0.86(-5.28%)
Aug 09, 2001	16.56	16.57	15.60	16.28	8,012,700	-0.27(-1.63%)
Aug 08, 2001	17.23	17.50	16.44	16.55	5,007,200	-0.75(-4.34%)
Aug 07, 2001	17.35	17.82	17.03	17.30	3,797,500	-0.09(-0.52%)
Aug 06, 2001	17.75	17.84	17.26	17.39	3,632,100	-0.48(-2.69%)
Aug 03, 2001	18.49	18.51	17.71	17.87	3,739,000	-0.58(-3.14%)
Aug 02, 2001	18.69	18.70	18.00	18.45	3,765,800	+0.16(+0.87%)
Aug 01, 2001	18.06	18.59	17.87	18.29	7,018,100	+0.67(+3.80%)
Jul 31, 2001	17.95	18.25	17.50	17.62	4,734,200	-0.18(-1.01%)
Jul 30, 2001	18.18	18.39	17.48	17.80	4,252,200	-0.22(-1.22%)
Jul 27, 2001	17.42	18.50	17.20	18.02	6,309,000	+0.54(+3.09%)
Jul 26, 2001	16.88	17.70	16.60	17.48	5,900,400	+0.61(+3.62%)
Jul 25, 2001	16.99	17.25	16.47	16.87	5,089,000	-0.10(-0.59%)
Jul 24, 2001	17.08	17.77	16.43	16.97	5,921,300	-0.59(-3.36%)
Jul 23, 2001	18.23	18.29	17.42	17.56	5,916,900	-0.38(-2.12%)
Jul 20, 2001	17.28	18.05	17.27	17.94	8,699,700	+0.51(+2.93%)
Jul 19, 2001	17.57	17.89	16.75	17.43	8,186,900	+0.40(+2.35%)
Jul 18, 2001	17.95	18.25	16.80	17.03	10,332,800	-1.45(-7.85%)
Jul 17, 2001	17.84	18.70	17.54	18.48	7,867,100	+0.47(+2.61%)
Jul 16, 2001	18.03	19.19	17.95	18.01	11,798,300	-0.24(-1.32%)
Jul 13, 2001	18.17	19.06	17.75	18.25	9,713,400	-0.01(-0.05%)
Jul 12, 2001	18.57	18.62	17.64	18.26	15,993,500	+1.23(+7.22%)
Jul 11, 2001	16.94	17.55	15.31	17.03	25,276,100	-0.80(-4.49%)
Jul 10, 2001	18.92	19.02	17.78	17.83	6,519,000	-0.74(-3.98%)
Jul 09, 2001	18.15	18.87	18.02	18.57	7,169,700	+0.69(+3.86%)
Jul 06, 2001	18.94	19.00	17.65	17.88	9,659,100	-1.31(-6.83%)
Jul 05, 2001	20.00	20.87	18.96	19.19	9,516,200	-0.62(-3.13%)
Jul 03, 2001	19.76	20.15	19.70	19.81	3,675,700	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.