Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.04	33.75	32.68	33.17	28,833,552	-0.38(-1.13%)
Sep 27, 2013	33.33	33.85	32.76	33.55	0	+0.80(+2.44%)
Sep 26, 2013	31.65	33.00	31.58	32.75	39,185,328	+1.41(+4.50%)
Sep 25, 2013	31.40	32.03	31.12	31.34	19,124,424	+0.07(+0.22%)
Sep 24, 2013	30.55	31.66	30.54	31.27	27,732,904	+1.01(+3.34%)
Sep 23, 2013	31.03	31.03	30.02	30.26	15,663,470	-0.66(-2.15%)
Sep 20, 2013	31.05	31.10	30.76	30.93	0	-0.11(-0.34%)
Sep 19, 2013	30.53	31.05	30.34	31.03	12,436,511	+0.60(+1.95%)
Sep 18, 2013	30.01	30.46	29.85	30.43	15,502,669	+0.43(+1.45%)
Sep 17, 2013	29.64	30.00	29.31	30.00	10,436,374	+0.38(+1.28%)
Sep 16, 2013	29.70	29.94	29.51	29.62	15,813,858	+0.36(+1.23%)
Sep 13, 2013	29.47	29.47	28.80	29.26	0	-0.39(-1.32%)
Sep 12, 2013	29.72	30.27	29.50	29.65	22,002,960	+0.46(+1.58%)
Sep 11, 2013	29.38	29.41	28.97	29.19	10,285,359	-0.29(-0.98%)
Sep 10, 2013	29.43	29.63	29.08	29.48	12,952,355	+0.24(+0.82%)
Sep 09, 2013	28.32	29.32	28.32	29.24	21,077,104	+1.07(+3.80%)
Sep 06, 2013	28.35	28.50	27.82	28.17	0	-0.06(-0.21%)
Sep 05, 2013	28.10	28.35	27.91	28.23	8,986,562	+0.16(+0.57%)
Sep 04, 2013	27.70	28.12	27.60	28.07	8,832,857	+0.29(+1.04%)
Sep 03, 2013	27.38	27.87	27.37	27.78	14,584,770	+0.66(+2.43%)
Aug 30, 2013	27.39	27.44	26.82	27.12	0	-0.18(-0.66%)
Aug 29, 2013	27.03	27.45	27.03	27.30	13,808,687	+0.19(+0.70%)
Aug 28, 2013	26.90	27.24	26.83	27.11	9,014,649	+0.11(+0.40%)
Aug 27, 2013	27.24	27.46	26.75	27.00	14,538,855	-0.70(-2.54%)
Aug 26, 2013	27.99	28.04	27.70	27.70	9,741,133	-0.29(-1.02%)
Aug 23, 2013	28.30	28.32	27.81	27.99	0	+0.09(+0.32%)
Aug 22, 2013	27.60	28.01	27.37	27.90	15,713,051	+0.84(+3.10%)
Aug 21, 2013	27.09	27.49	27.00	27.06	8,787,468	-0.06(-0.22%)
Aug 20, 2013	26.92	27.31	26.90	27.12	10,708,646	+0.21(+0.78%)
Aug 19, 2013	27.27	27.44	26.91	26.91	11,858,912	-0.41(-1.50%)
Aug 16, 2013	27.00	27.60	27.00	27.32	0	+0.18(+0.66%)
Aug 15, 2013	27.83	27.83	27.12	27.14	14,079,945	-0.91(-3.24%)
Aug 14, 2013	28.19	28.21	28.00	28.05	8,469,164	-0.29(-1.02%)
Aug 13, 2013	28.38	28.60	28.23	28.34	14,888,024	-0.01(-0.04%)
Aug 12, 2013	27.55	28.37	27.50	28.35	16,468,243	+0.67(+2.42%)
Aug 09, 2013	27.41	27.70	27.20	27.68	13,051,223	+0.20(+0.73%)
Aug 08, 2013	27.55	27.62	27.23	27.48	8,923,349	+0.09(+0.33%)
Aug 07, 2013	27.31	27.51	27.06	27.39	9,439,378	+0.07(+0.26%)
Aug 06, 2013	27.67	27.75	27.15	27.32	10,881,693	-0.35(-1.26%)
Aug 05, 2013	27.71	27.80	27.45	27.67	7,839,196	+0.02(+0.07%)
Aug 02, 2013	28.07	28.09	27.55	27.65	11,863,388	-0.31(-1.11%)
Aug 01, 2013	28.35	28.45	27.91	27.96	13,150,258	-0.13(-0.46%)
Jul 31, 2013	27.92	28.21	27.57	28.09	0	+0.04(+0.14%)
Jul 30, 2013	28.09	28.23	27.86	28.05	10,228,065	+0.12(+0.43%)
Jul 29, 2013	27.95	28.33	27.80	27.93	11,095,110	-0.18(-0.64%)
Jul 26, 2013	28.00	28.34	27.74	28.11	0	-0.16(-0.57%)
Jul 25, 2013	27.73	28.46	27.65	28.27	20,002,598	+0.43(+1.54%)
Jul 24, 2013	27.54	27.92	27.23	27.84	22,739,350	+0.48(+1.75%)
Jul 23, 2013	28.03	28.04	27.21	27.36	25,906,486	-0.50(-1.79%)
Jul 22, 2013	28.02	28.42	27.63	27.86	46,007,656	-1.25(-4.29%)
Jul 19, 2013	29.41	29.71	29.04	29.11	20,756,878	-0.55(-1.85%)
Jul 18, 2013	29.57	29.83	28.73	29.66	34,999,896	+0.24(+0.82%)
Jul 17, 2013	27.66	29.73	27.52	29.42	83,703,488	+2.54(+9.45%)
Jul 16, 2013	27.30	27.45	26.73	26.88	30,986,216	-0.46(-1.68%)
Jul 15, 2013	27.47	27.47	27.06	27.34	16,647,621	+0.11(+0.40%)
Jul 12, 2013	27.08	27.44	27.01	27.23	0	+0.19(+0.70%)
Jul 11, 2013	26.95	27.19	26.94	27.04	17,589,726	+0.48(+1.81%)
Jul 10, 2013	26.88	27.07	26.19	26.56	15,122,427	-0.12(-0.43%)
Jul 09, 2013	25.74	26.70	25.74	26.68	16,475,858	+1.15(+4.51%)
Jul 08, 2013	25.72	25.99	25.49	25.52	10,478,393	-0.16(-0.60%)
Jul 05, 2013	25.85	26.26	25.52	25.68	0	+0.09(+0.35%)
Jul 03, 2013	24.84	25.64	24.82	25.59	0	+0.60(+2.40%)
Jul 02, 2013	25.27	25.50	24.90	24.99	10,129,238	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.