Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.26	36.49	35.68	35.81	17,909,884	-0.79(-2.16%)
Jul 30, 2014	35.94	36.99	35.80	36.60	29,865,780	+0.92(+2.58%)
Jul 29, 2014	35.91	36.16	35.67	35.68	11,575,103	-0.22(-0.61%)
Jul 28, 2014	36.23	36.23	35.51	35.90	14,607,545	-0.22(-0.61%)
Jul 25, 2014	36.00	36.33	35.75	36.12	20,143,754	-0.05(-0.14%)
Jul 24, 2014	35.09	36.55	35.04	36.17	47,387,552	+1.46(+4.21%)
Jul 23, 2014	33.78	34.92	33.68	34.71	38,435,224	+1.11(+3.30%)
Jul 22, 2014	33.48	33.84	33.40	33.60	18,117,420	+0.32(+0.96%)
Jul 21, 2014	33.35	33.64	33.16	33.28	18,335,056	-0.05(-0.15%)
Jul 18, 2014	33.18	33.35	32.93	33.33	21,540,896	+0.12(+0.36%)
Jul 17, 2014	33.82	33.90	32.98	33.21	37,462,496	-0.58(-1.72%)
Jul 16, 2014	34.42	34.45	33.72	33.79	56,242,080	-1.82(-5.11%)
Jul 15, 2014	35.72	35.94	35.20	35.61	33,622,832	-0.09(-0.25%)
Jul 14, 2014	35.80	35.95	35.45	35.70	18,672,824	+0.27(+0.76%)
Jul 11, 2014	34.95	35.56	34.78	35.43	18,379,520	+0.50(+1.43%)
Jul 10, 2014	34.33	34.97	34.10	34.93	17,906,772	+0.08(+0.23%)
Jul 09, 2014	34.68	35.07	34.68	34.85	12,586,865	+0.32(+0.93%)
Jul 08, 2014	35.64	35.66	34.28	34.53	23,041,140	-0.99(-2.79%)
Jul 07, 2014	36.15	36.23	35.48	35.52	13,835,721	-0.62(-1.72%)
Jul 03, 2014	36.07	36.14	36.14	36.14	8,604,900	+0.26(+0.72%)
Jul 02, 2014	35.62	35.91	35.40	35.88	16,488,309	+0.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.