Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.15	17.62	17.00	17.30	23,678,900	+0.42(+2.49%)
Sep 29, 2008	18.77	18.92	16.88	16.88	37,058,808	-2.04(-10.78%)
Sep 26, 2008	18.75	19.25	18.65	18.92	14,926,087	-0.28(-1.46%)
Sep 25, 2008	19.09	19.56	18.97	19.20	14,482,564	+0.05(+0.26%)
Sep 24, 2008	18.90	19.19	18.82	19.15	12,765,794	+0.22(+1.16%)
Sep 23, 2008	18.71	19.13	18.67	18.93	20,230,072	+0.25(+1.34%)
Sep 22, 2008	19.60	19.60	18.64	18.68	16,911,646	-1.21(-6.08%)
Sep 19, 2008	20.58	20.79	19.27	19.89	31,651,748	-0.93(-4.47%)
Sep 18, 2008	18.79	20.82	18.49	20.82	37,285,872	+2.00(+10.63%)
Sep 17, 2008	18.97	19.08	18.20	18.82	28,797,462	-0.44(-2.28%)
Sep 16, 2008	18.25	19.35	18.24	19.26	33,897,000	+0.41(+2.18%)
Sep 15, 2008	18.27	19.14	18.25	18.85	32,564,004	-0.23(-1.21%)
Sep 12, 2008	18.43	19.17	18.34	19.08	21,308,348	+0.53(+2.86%)
Sep 11, 2008	17.40	18.57	17.33	18.55	28,407,872	+0.85(+4.80%)
Sep 10, 2008	17.63	17.79	17.25	17.70	19,619,590	+0.12(+0.68%)
Sep 09, 2008	18.14	18.19	17.53	17.58	25,271,404	-0.68(-3.72%)
Sep 08, 2008	18.33	18.37	17.87	18.26	16,435,101	+0.18(+1.00%)
Sep 05, 2008	17.92	18.34	17.80	18.08	17,089,048	+0.33(+1.86%)
Sep 04, 2008	18.71	18.81	17.75	17.75	23,887,884	-1.01(-5.38%)
Sep 03, 2008	18.85	19.00	18.70	18.76	11,557,073	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.