Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	118.81	124.50	118.75	123.88	4,274,300	+4.56(+3.82%)
Jun 29, 2000	122.56	126.00	118.75	119.31	6,088,200	-4.25(-3.44%)
Jun 28, 2000	125.31	127.62	123.12	123.56	6,532,600	-2.38(-1.89%)
Jun 27, 2000	118.88	128.88	118.75	125.94	10,285,700	+6.63(+5.55%)
Jun 26, 2000	124.50	124.88	117.12	119.31	11,710,900	-6.00(-4.79%)
Jun 23, 2000	129.25	130.00	122.25	125.31	9,049,900	-6.38(-4.84%)
Jun 22, 2000	141.88	142.12	131.62	131.69	8,391,500	-11.12(-7.79%)
Jun 21, 2000	142.31	145.56	140.50	142.81	7,913,100	-5.19(-3.51%)
Jun 20, 2000	140.38	150.00	140.31	148.00	10,352,200	+8.94(+6.43%)
Jun 19, 2000	140.00	140.62	135.94	139.06	7,266,800	-1.88(-1.33%)
Jun 16, 2000	139.88	141.25	135.50	140.94	6,869,400	+1.25(+0.89%)
Jun 15, 2000	138.25	141.75	134.81	139.69	5,298,800	+0.19(+0.13%)
Jun 14, 2000	140.06	141.50	137.12	139.50	4,405,200	+0.00(+0.00%)
Jun 13, 2000	136.69	139.56	131.25	139.50	7,480,600	+2.06(+1.50%)
Jun 12, 2000	145.00	145.50	136.75	137.44	5,858,500	-5.75(-4.02%)
Jun 09, 2000	146.56	146.77	142.25	143.19	4,363,700	-0.81(-0.56%)
Jun 08, 2000	146.88	147.75	140.50	144.00	8,749,900	-0.50(-0.35%)
Jun 07, 2000	138.50	146.00	135.50	144.50	10,328,600	+9.44(+6.99%)
Jun 06, 2000	135.75	142.19	135.00	135.06	6,966,900	-2.25(-1.64%)
Jun 05, 2000	130.88	141.94	130.50	137.31	8,983,400	+2.81(+2.09%)
Jun 02, 2000	129.86	134.88	127.31	134.50	11,093,700	+14.44(+12.03%)
Jun 01, 2000	116.19	122.00	115.62	120.06	8,286,900	+7.00(+6.19%)
May 31, 2000	113.75	117.31	112.81	113.06	14,176,900	-3.94(-3.37%)
May 30, 2000	115.69	120.00	114.50	117.00	8,867,000	+4.94(+4.41%)
May 26, 2000	114.50	116.12	111.00	112.06	6,331,100	-2.94(-2.55%)
May 25, 2000	121.50	123.62	113.00	115.00	9,394,400	-7.75(-6.31%)
May 24, 2000	117.50	124.00	112.00	122.75	11,364,600	+4.44(+3.75%)
May 23, 2000	125.25	127.38	118.00	118.31	8,952,200	-7.94(-6.29%)
May 22, 2000	120.12	128.00	113.25	126.25	15,999,200	+5.94(+4.94%)
May 19, 2000	131.38	134.69	120.00	120.31	14,130,800	-11.69(-8.85%)
May 18, 2000	137.50	137.56	130.00	132.00	7,606,600	-5.81(-4.22%)
May 17, 2000	132.50	139.75	131.88	137.81	10,421,200	+2.19(+1.61%)
May 16, 2000	133.38	138.25	130.00	135.62	10,179,700	+5.62(+4.33%)
May 15, 2000	125.12	130.00	120.64	130.00	5,796,000	+4.31(+3.43%)
May 12, 2000	126.50	131.44	125.06	125.69	7,426,700	+0.38(+0.30%)
May 11, 2000	121.81	126.00	119.50	125.31	7,481,400	+6.42(+5.40%)
May 10, 2000	115.31	122.50	112.50	118.89	9,386,300	+1.45(+1.24%)
May 09, 2000	121.50	122.25	115.00	117.44	6,828,100	-3.31(-2.74%)
May 08, 2000	122.94	125.50	120.50	120.75	3,979,400	-4.94(-3.93%)
May 05, 2000	122.00	128.00	122.00	125.69	4,187,300	+1.50(+1.21%)
May 04, 2000	124.50	127.00	121.06	124.19	6,500,000	+2.13(+1.74%)
May 03, 2000	120.31	124.75	116.06	122.06	7,191,500	-0.50(-0.41%)
May 02, 2000	129.12	131.50	121.62	122.56	6,829,100	-8.31(-6.35%)
May 01, 2000	134.75	136.00	126.94	130.88	7,126,200	+0.62(+0.48%)
Apr 28, 2000	126.75	131.88	125.50	130.25	7,454,400	+5.94(+4.78%)
Apr 27, 2000	114.50	126.75	113.00	124.31	9,982,100	+5.19(+4.35%)
Apr 26, 2000	124.50	126.88	118.25	119.12	8,334,800	-5.38(-4.32%)
Apr 25, 2000	118.75	127.00	118.75	124.50	12,578,200	+10.62(+9.33%)
Apr 24, 2000	115.00	119.12	107.00	113.88	10,987,400	-9.25(-7.51%)
Apr 20, 2000	126.50	129.12	119.50	123.12	6,550,300	-2.75(-2.18%)
Apr 19, 2000	129.38	134.50	122.00	125.88	9,163,000	-0.81(-0.64%)
Apr 18, 2000	116.94	127.50	115.50	126.69	12,433,000	+12.31(+10.77%)
Apr 17, 2000	111.25	122.94	108.00	114.38	22,234,300	-1.62(-1.40%)
Apr 14, 2000	130.25	135.25	111.00	116.00	19,233,700	-20.12(-14.78%)
Apr 13, 2000	136.97	148.12	134.31	136.12	14,011,400	-0.06(-0.05%)
Apr 12, 2000	136.62	142.94	130.50	136.19	14,848,400	+2.69(+2.01%)
Apr 11, 2000	139.56	142.50	132.50	133.50	14,426,800	-8.44(-5.94%)
Apr 10, 2000	152.88	153.00	141.00	141.94	12,430,000	-9.19(-6.08%)
Apr 07, 2000	156.75	160.00	150.75	151.12	12,480,700	-2.88(-1.87%)
Apr 06, 2000	161.94	171.25	150.69	154.00	27,995,200	-11.56(-6.98%)
Apr 05, 2000	162.00	169.88	158.50	165.56	13,685,900	-1.81(-1.08%)
Apr 04, 2000	165.00	171.00	132.75	167.38	21,265,200	+7.25(+4.53%)
Apr 03, 2000	168.75	173.00	159.38	160.12	9,661,400	-11.25(-6.56%)
Mar 31, 2000	175.25	177.25	160.50	171.38	10,842,000	+1.88(+1.11%)
Mar 30, 2000	172.50	187.06	160.25	169.50	15,866,500	-7.56(-4.27%)
Mar 29, 2000	193.44	196.50	174.00	177.06	10,786,900	-17.94(-9.20%)
Mar 28, 2000	197.00	200.75	192.00	195.00	6,415,100	-5.75(-2.86%)
Mar 27, 2000	195.62	205.19	195.00	200.75	8,639,900	+6.75(+3.48%)
Mar 24, 2000	193.50	201.00	188.00	194.00	7,353,900	+3.00(+1.57%)
Mar 23, 2000	193.38	203.00	190.50	191.00	7,354,300	-6.19(-3.14%)
Mar 22, 2000	189.44	205.62	188.50	197.19	15,692,300	+5.44(+2.84%)
Mar 21, 2000	173.00	193.25	168.56	191.75	12,616,400	+19.73(+11.47%)
Mar 20, 2000	172.19	175.38	165.25	172.02	5,202,300	+0.89(+0.52%)
Mar 17, 2000	169.12	176.94	169.00	171.12	5,611,500	+0.94(+0.55%)
Mar 16, 2000	159.19	173.00	156.06	170.19	8,524,800	+11.69(+7.37%)
Mar 15, 2000	168.75	169.00	155.12	158.50	8,821,700	-10.25(-6.07%)
Mar 14, 2000	178.50	183.53	167.94	168.75	7,884,300	-7.06(-4.02%)
Mar 13, 2000	168.12	180.50	168.00	175.81	6,015,500	-2.25(-1.26%)
Mar 10, 2000	181.17	183.00	175.62	178.06	5,203,300	-5.19(-2.83%)
Mar 09, 2000	175.25	185.00	172.00	183.25	8,702,500	+6.25(+3.53%)
Mar 08, 2000	174.62	181.00	165.00	177.00	8,579,600	+5.62(+3.28%)
Mar 07, 2000	174.88	180.38	168.00	171.38	8,672,800	-0.19(-0.11%)
Mar 06, 2000	163.50	177.00	162.73	171.56	12,782,800	+13.56(+8.58%)
Mar 03, 2000	156.00	163.00	151.00	158.00	7,486,200	+3.06(+1.98%)
Mar 02, 2000	155.02	159.00	152.00	154.94	6,113,700	-3.56(-2.25%)
Mar 01, 2000	157.50	163.00	155.00	158.50	5,826,100	-1.19(-0.74%)
Feb 29, 2000	164.44	165.00	155.50	159.69	6,842,200	-2.25(-1.39%)
Feb 28, 2000	161.48	164.75	152.12	161.94	9,210,100	-3.25(-1.97%)
Feb 25, 2000	165.62	170.31	160.31	165.19	5,709,000	-2.87(-1.71%)
Feb 24, 2000	166.48	171.62	159.25	168.06	8,253,800	+1.86(+1.12%)
Feb 23, 2000	153.62	170.00	153.00	166.20	10,583,500	+12.39(+8.06%)
Feb 22, 2000	156.88	157.00	148.94	153.81	8,845,800	-2.31(-1.48%)
Feb 18, 2000	161.25	163.19	155.38	156.12	7,320,900	-7.06(-4.33%)
Feb 17, 2000	165.88	168.00	161.06	163.19	6,217,200	+1.63(+1.01%)
Feb 16, 2000	168.25	170.00	160.00	161.56	6,410,200	-8.44(-4.96%)
Feb 15, 2000	166.38	173.25	156.00	170.00	10,661,600	+4.25(+2.56%)
Feb 14, 2000	173.50	173.75	163.75	165.75	7,582,800	-196.56(-54.25%)
Feb 09, 2000	370.00	377.25	360.12	362.31	5,979,700	-10.81(-2.90%)
Feb 08, 2000	359.00	379.81	358.50	373.12	7,458,100	+19.12(+5.40%)
Feb 07, 2000	354.05	363.00	347.00	354.00	5,216,100	+0.50(+0.14%)
Feb 04, 2000	364.50	372.50	347.00	353.50	8,454,000	-6.75(-1.87%)
Feb 03, 2000	334.86	361.00	334.00	360.25	9,764,400	+32.25(+9.83%)
Feb 02, 2000	321.48	337.00	317.00	328.00	6,703,300	+10.62(+3.35%)
Feb 01, 2000	319.44	329.75	310.81	317.38	6,172,700	-4.69(-1.46%)
Jan 31, 2000	310.00	322.06	303.00	322.06	8,947,900	+8.56(+2.73%)
Jan 28, 2000	333.56	343.00	309.62	313.50	9,164,900	-23.88(-7.08%)
Jan 27, 2000	332.44	339.56	325.12	337.38	4,805,600	+8.81(+2.68%)
Jan 26, 2000	340.50	343.48	327.75	328.56	4,850,600	-17.00(-4.92%)
Jan 25, 2000	327.00	347.00	316.25	345.56	8,650,100	+21.25(+6.55%)
Jan 24, 2000	353.94	360.50	324.00	324.31	6,328,900	-27.63(-7.85%)
Jan 21, 2000	355.00	360.00	348.00	351.94	4,403,800	+0.00(+0.00%)
Jan 20, 2000	369.06	371.94	349.00	351.94	7,837,400	-12.06(-3.31%)
Jan 19, 2000	336.00	367.38	336.00	364.00	7,950,000	+22.81(+6.69%)
Jan 18, 2000	341.75	350.00	335.00	341.19	7,676,300	-11.81(-3.35%)
Jan 14, 2000	355.00	363.00	342.00	353.00	12,308,400	+6.12(+1.77%)
Jan 13, 2000	366.50	377.38	338.00	346.88	16,940,700	-10.69(-2.99%)
Jan 12, 2000	389.88	394.00	355.00	357.56	18,525,100	-39.81(-10.02%)
Jan 11, 2000	423.88	426.25	392.00	397.38	18,941,900	-38.69(-8.87%)
Jan 10, 2000	432.06	451.25	420.00	436.06	15,255,700	+28.81(+7.07%)
Jan 07, 2000	366.75	408.00	363.00	407.25	12,077,100	+39.06(+10.61%)
Jan 06, 2000	406.25	413.00	361.00	368.19	17,599,400	-42.31(-10.31%)
Jan 05, 2000	430.50	431.12	402.00	410.50	20,642,900	-32.50(-7.34%)
Jan 04, 2000	464.50	500.12	442.00	443.00	17,303,700	-32.00(-6.74%)
Jan 03, 2000	442.92	477.00	429.50	475.00	9,604,900	+42.31(+9.78%)
Dec 31, 1999	420.44	441.50	410.06	432.69	2,529,100	+16.63(+4.00%)
Dec 30, 1999	421.75	448.00	406.75	416.06	6,177,500	+12.37(+3.07%)
Dec 29, 1999	396.44	410.00	394.00	403.69	2,940,800	+13.44(+3.44%)
Dec 28, 1999	410.00	420.00	390.00	390.25	5,224,100	-24.75(-5.96%)
Dec 27, 1999	393.75	428.06	377.88	415.00	9,430,600	+12.38(+3.07%)
Dec 23, 1999	417.50	426.25	400.00	402.62	4,617,100	-16.69(-3.98%)
Dec 22, 1999	405.75	421.19	394.75	419.31	8,555,600	+13.75(+3.39%)
Dec 21, 1999	367.62	408.31	364.81	405.56	10,041,500	+36.06(+9.76%)
Dec 20, 1999	348.00	369.88	346.00	369.50	6,791,100	+19.50(+5.57%)
Dec 17, 1999	344.75	352.12	337.00	350.00	5,162,400	+9.00(+2.64%)
Dec 16, 1999	332.50	341.88	332.38	341.00	4,970,300	+13.50(+4.12%)
Dec 15, 1999	327.38	334.75	315.50	327.50	8,282,500	-5.62(-1.69%)
Dec 14, 1999	348.25	350.50	333.00	333.12	7,179,400	-17.94(-5.11%)
Dec 13, 1999	348.01	356.25	344.50	351.06	5,679,500	-2.44(-0.69%)
Dec 10, 1999	346.75	357.50	334.25	353.50	9,545,700	+13.50(+3.97%)
Dec 09, 1999	319.88	341.25	312.06	340.00	11,417,700	+20.38(+6.37%)
Dec 08, 1999	324.00	329.31	311.00	319.62	24,819,000	-28.38(-8.15%)
Dec 07, 1999	296.00	353.00	286.12	348.00	64,135,500	+67.19(+23.93%)
Dec 06, 1999	253.00	282.00	250.69	280.81	16,028,200	+27.81(+10.99%)
Dec 03, 1999	249.98	258.75	248.94	253.00	9,906,900	+7.19(+2.92%)
Dec 02, 1999	230.38	249.75	227.75	245.81	9,807,200	+16.94(+7.40%)
Dec 01, 1999	230.00	234.00	224.94	228.88	13,193,300	+16.12(+7.58%)
Nov 30, 1999	223.44	223.62	210.50	212.75	6,026,900	-13.38(-5.91%)
Nov 29, 1999	229.25	234.50	224.88	226.12	4,632,900	-0.75(-0.33%)
Nov 26, 1999	233.00	235.25	225.38	226.88	2,008,900	-4.12(-1.79%)
Nov 24, 1999	226.25	233.00	225.25	231.00	5,666,300	+9.81(+4.44%)
Nov 23, 1999	226.88	229.25	218.00	221.19	6,488,900	-5.62(-2.48%)
Nov 22, 1999	219.50	230.19	218.00	226.81	5,652,700	+8.06(+3.69%)
Nov 19, 1999	213.94	219.19	210.00	218.75	4,334,900	+4.88(+2.28%)
Nov 18, 1999	206.62	215.50	203.00	213.88	4,010,500	+7.69(+3.73%)
Nov 17, 1999	211.06	212.00	204.88	206.19	4,104,200	-6.38(-3.00%)
Nov 16, 1999	205.69	212.94	203.69	212.56	5,913,700	+7.56(+3.69%)
Nov 15, 1999	196.00	207.50	195.38	205.00	5,918,400	+8.06(+4.09%)
Nov 12, 1999	196.00	198.88	190.25	196.94	4,476,800	+3.81(+1.97%)
Nov 11, 1999	198.50	203.00	192.25	193.12	3,973,600	-4.56(-2.31%)
Nov 10, 1999	193.38	202.38	193.25	197.69	6,708,300	+3.12(+1.61%)
Nov 09, 1999	199.25	199.50	192.25	194.56	7,440,500	-2.62(-1.33%)
Nov 08, 1999	182.62	199.62	181.88	197.19	9,865,100	+13.75(+7.50%)
Nov 05, 1999	186.12	186.50	183.00	183.44	4,875,500	+1.31(+0.72%)
Nov 04, 1999	183.06	185.50	181.31	182.12	5,710,100	+1.50(+0.83%)
Nov 03, 1999	179.44	182.38	178.62	180.62	4,550,600	+2.62(+1.47%)
Nov 02, 1999	181.00	181.50	176.88	178.00	4,053,000	-2.69(-1.49%)
Nov 01, 1999	179.50	183.00	178.00	180.69	5,534,000	+1.62(+0.91%)
Oct 29, 1999	178.50	180.00	177.00	179.06	7,354,100	+4.06(+2.32%)
Oct 28, 1999	174.06	179.50	172.75	175.00	7,280,700	+0.81(+0.47%)
Oct 27, 1999	177.50	177.62	172.00	174.19	3,633,500	-5.00(-2.79%)
Oct 26, 1999	179.25	180.12	174.00	179.19	3,050,400	+0.44(+0.24%)
Oct 25, 1999	176.59	180.25	176.25	178.75	3,750,800	+0.62(+0.35%)
Oct 22, 1999	182.25	183.81	177.25	178.12	5,127,300	-3.81(-2.10%)
Oct 21, 1999	176.88	182.88	176.25	181.94	9,622,900	+1.80(+1.00%)
Oct 20, 1999	176.75	180.50	173.38	180.14	7,391,500	+5.26(+3.01%)
Oct 19, 1999	174.50	176.75	173.62	174.88	8,966,000	+4.50(+2.64%)
Oct 18, 1999	169.69	172.75	164.50	170.38	8,430,800	+0.81(+0.48%)
Oct 15, 1999	167.00	172.75	165.31	169.56	11,143,700	-3.81(-2.20%)
Oct 14, 1999	169.94	173.94	167.38	173.38	10,545,500	+5.81(+3.47%)
Oct 13, 1999	173.19	177.00	167.25	167.56	11,358,700	-6.31(-3.63%)
Oct 12, 1999	181.88	181.94	172.00	173.88	11,402,500	-7.50(-4.14%)
Oct 11, 1999	187.00	188.00	180.00	181.38	17,637,600	-10.75(-5.60%)
Oct 08, 1999	188.00	192.38	185.06	192.12	9,343,700	+1.88(+0.99%)
Oct 07, 1999	184.69	193.06	182.00	190.25	24,997,000	+14.50(+8.25%)
Oct 06, 1999	176.00	176.94	171.56	175.75	8,987,100	+2.44(+1.41%)
Oct 05, 1999	172.22	177.81	167.75	173.31	13,008,700	+2.12(+1.24%)
Oct 04, 1999	177.19	178.50	166.62	171.19	8,578,600	-4.25(-2.42%)
Oct 01, 1999	178.50	180.00	172.62	175.44	6,165,600	-4.06(-2.26%)
Sep 30, 1999	179.62	181.44	174.75	179.50	5,794,900	+0.19(+0.10%)
Sep 29, 1999	182.00	187.00	178.69	179.31	6,677,600	-5.38(-2.91%)
Sep 28, 1999	181.25	185.88	175.25	184.69	8,195,900	+3.31(+1.83%)
Sep 27, 1999	186.00	187.38	178.31	181.38	9,564,800	-1.94(-1.06%)
Sep 24, 1999	173.31	185.00	173.31	183.31	14,054,900	+9.56(+5.50%)
Sep 23, 1999	180.31	186.44	171.25	173.75	16,546,800	-5.75(-3.20%)
Sep 22, 1999	169.50	180.00	168.62	179.50	11,828,200	+9.94(+5.86%)
Sep 21, 1999	165.81	175.00	164.31	169.56	10,865,400	+1.19(+0.70%)
Sep 20, 1999	164.50	168.75	164.00	168.38	5,030,000	+5.25(+3.22%)
Sep 17, 1999	162.81	166.62	161.06	163.12	4,930,000	-0.31(-0.19%)
Sep 16, 1999	162.12	163.88	157.31	163.44	6,278,300	+1.06(+0.65%)
Sep 15, 1999	168.25	169.75	162.25	162.38	6,685,200	-2.81(-1.70%)
Sep 14, 1999	159.75	167.94	159.69	165.19	6,283,500	+4.44(+2.76%)
Sep 13, 1999	166.75	167.75	160.50	160.75	7,133,900	-9.75(-5.72%)
Sep 10, 1999	165.62	172.06	165.00	170.50	10,289,300	+7.81(+4.80%)
Sep 09, 1999	157.81	163.38	157.75	162.69	10,272,800	+9.25(+6.03%)
Sep 08, 1999	152.81	155.50	151.81	153.44	4,442,800	-1.56(-1.01%)
Sep 07, 1999	153.56	157.00	152.06	155.00	6,122,400	+0.00(+0.00%)
Sep 03, 1999	147.62	155.06	146.88	155.00	8,260,200	+13.44(+9.49%)
Sep 02, 1999	140.25	144.51	139.38	141.56	5,474,700	-1.75(-1.22%)
Sep 01, 1999	148.75	149.38	142.31	143.31	4,492,900	-4.19(-2.84%)
Aug 31, 1999	142.44	148.25	139.25	147.50	10,567,700	+3.69(+2.56%)
Aug 30, 1999	148.50	149.75	142.56	143.81	4,295,900	-5.19(-3.48%)
Aug 27, 1999	153.38	153.50	147.25	149.00	5,043,600	-3.69(-2.41%)
Aug 26, 1999	157.50	160.50	152.38	152.69	5,906,700	-5.88(-3.71%)
Aug 25, 1999	154.75	159.06	153.50	158.56	6,270,300	+5.62(+3.68%)
Aug 24, 1999	149.94	159.50	149.88	152.94	11,727,400	+0.81(+0.53%)
Aug 23, 1999	147.00	153.50	146.88	152.12	10,540,500	+7.12(+4.91%)
Aug 20, 1999	139.62	145.31	138.50	145.00	5,022,400	+5.81(+4.18%)
Aug 19, 1999	141.50	143.50	138.00	139.19	7,783,100	-5.88(-4.05%)
Aug 18, 1999	143.25	149.50	143.00	145.06	10,372,000	+6.19(+4.46%)
Aug 17, 1999	136.38	139.50	135.25	138.88	7,377,900	+4.38(+3.25%)
Aug 16, 1999	132.00	135.38	130.75	134.50	5,191,500	+1.69(+1.27%)
Aug 13, 1999	132.38	134.00	129.75	132.81	6,121,900	+4.44(+3.46%)
Aug 12, 1999	128.00	133.25	126.56	128.38	7,951,700	+0.31(+0.24%)
Aug 11, 1999	130.25	131.62	122.56	128.06	11,780,900	+0.56(+0.44%)
Aug 10, 1999	120.75	128.75	116.00	127.50	14,939,000	+6.31(+5.21%)
Aug 09, 1999	128.12	128.88	120.02	121.19	7,741,100	-5.75(-4.53%)
Aug 06, 1999	131.12	136.00	125.75	126.94	14,605,800	-1.44(-1.12%)
Aug 05, 1999	120.12	129.62	110.00	128.38	23,311,500	+7.38(+6.10%)
Aug 04, 1999	125.00	127.75	119.75	121.00	11,440,200	-4.38(-3.49%)
Aug 03, 1999	134.44	134.44	122.88	125.38	15,229,200	-6.94(-5.24%)
Aug 02, 1999	135.06	139.75	132.00	132.31	6,142,000	-4.12(-3.02%)
Jul 30, 1999	137.75	140.50	133.50	136.44	6,291,800	-0.56(-0.41%)
Jul 29, 1999	139.12	140.00	134.00	137.00	10,652,800	-6.00(-4.20%)
Jul 28, 1999	133.44	143.22	131.50	143.00	11,727,700	+11.69(+8.90%)
Jul 27, 1999	138.12	140.50	131.06	131.31	9,856,500	-3.00(-2.23%)
Jul 26, 1999	141.50	143.88	132.00	134.31	10,487,000	-11.44(-7.85%)
Jul 23, 1999	146.56	148.12	143.56	145.75	4,794,100	+0.62(+0.43%)
Jul 22, 1999	148.31	151.50	143.06	145.12	9,832,300	-6.75(-4.44%)
Jul 21, 1999	142.88	152.50	142.25	151.88	8,187,800	+9.75(+6.86%)
Jul 20, 1999	148.12	150.50	141.75	142.12	6,083,100	-7.38(-4.93%)
Jul 19, 1999	150.88	152.50	147.50	149.50	6,356,400	-0.75(-0.50%)
Jul 16, 1999	153.75	155.50	149.88	150.25	5,132,000	-4.19(-2.71%)
Jul 15, 1999	160.50	161.75	153.00	154.44	6,103,400	-5.00(-3.14%)
Jul 14, 1999	159.75	161.50	156.88	159.44	9,244,600	+2.50(+1.59%)
Jul 13, 1999	147.88	158.00	145.00	156.94	11,844,000	+6.69(+4.45%)
Jul 12, 1999	159.50	159.75	150.00	150.25	11,846,000	-9.75(-6.09%)
Jul 09, 1999	165.44	167.00	159.00	160.00	7,115,500	-4.44(-2.70%)
Jul 08, 1999	173.81	175.25	162.00	164.44	16,959,200	-2.62(-1.57%)
Jul 07, 1999	172.25	174.00	165.00	167.06	16,757,800	-8.06(-4.60%)
Jul 06, 1999	182.50	189.25	172.50	175.12	15,749,200	-3.00(-1.68%)
Jul 02, 1999	177.00	178.88	172.50	178.12	7,395,800	+0.88(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.