Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.57	38.51	38.51	38.51	11,634,100	+0.20(+0.52%)
Aug 28, 2014	38.09	38.57	37.90	38.31	16,477,649	+0.13(+0.34%)
Aug 27, 2014	38.30	38.72	37.83	38.18	24,833,744	+0.39(+1.03%)
Aug 26, 2014	37.76	37.92	37.56	37.79	9,518,044	+0.08(+0.21%)
Aug 25, 2014	38.14	38.19	37.54	37.71	14,357,744	-0.30(-0.79%)
Aug 22, 2014	37.70	38.20	37.64	38.01	14,881,982	+0.37(+0.98%)
Aug 21, 2014	37.65	37.75	37.33	37.64	12,257,057	+0.14(+0.37%)
Aug 20, 2014	37.61	37.75	37.31	37.50	12,656,836	-0.33(-0.87%)
Aug 19, 2014	37.56	37.94	37.50	37.83	17,087,916	+0.45(+1.20%)
Aug 18, 2014	36.77	37.77	36.75	37.38	20,138,524	+0.91(+2.50%)
Aug 15, 2014	36.20	36.57	36.13	36.47	13,338,864	+0.11(+0.30%)
Aug 14, 2014	36.32	36.36	36.17	36.36	8,926,882	+0.17(+0.47%)
Aug 13, 2014	35.96	36.39	35.77	36.19	16,530,420	+0.67(+1.89%)
Aug 12, 2014	35.80	35.99	35.15	35.52	12,904,874	-0.27(-0.75%)
Aug 11, 2014	36.10	36.15	35.75	35.79	8,663,697	-0.12(-0.33%)
Aug 08, 2014	35.73	35.96	35.40	35.91	10,593,699	+0.25(+0.70%)
Aug 07, 2014	36.00	36.00	35.53	35.66	11,307,186	-0.13(-0.36%)
Aug 06, 2014	35.58	35.94	35.44	35.79	11,770,981	+0.09(+0.25%)
Aug 05, 2014	36.32	36.42	35.62	35.70	17,596,764	-0.83(-2.29%)
Aug 04, 2014	35.71	36.66	35.65	36.53	13,059,396	+0.91(+2.57%)
Aug 01, 2014	35.69	36.08	35.31	35.62	14,576,634	-0.19(-0.53%)
Jul 31, 2014	36.26	36.49	35.68	35.81	17,909,884	-0.79(-2.16%)
Jul 30, 2014	35.94	36.99	35.80	36.60	29,865,780	+0.92(+2.58%)
Jul 29, 2014	35.91	36.16	35.67	35.68	11,575,103	-0.22(-0.61%)
Jul 28, 2014	36.23	36.23	35.51	35.90	14,607,545	-0.22(-0.61%)
Jul 25, 2014	36.00	36.33	35.75	36.12	20,143,754	-0.05(-0.14%)
Jul 24, 2014	35.09	36.55	35.04	36.17	47,387,552	+1.46(+4.21%)
Jul 23, 2014	33.78	34.92	33.68	34.71	38,435,224	+1.11(+3.30%)
Jul 22, 2014	33.48	33.84	33.40	33.60	18,117,420	+0.32(+0.96%)
Jul 21, 2014	33.35	33.64	33.16	33.28	18,335,056	-0.05(-0.15%)
Jul 18, 2014	33.18	33.35	32.93	33.33	21,540,896	+0.12(+0.36%)
Jul 17, 2014	33.82	33.90	32.98	33.21	37,462,496	-0.58(-1.72%)
Jul 16, 2014	34.42	34.45	33.72	33.79	56,242,080	-1.82(-5.11%)
Jul 15, 2014	35.72	35.94	35.20	35.61	33,622,832	-0.09(-0.25%)
Jul 14, 2014	35.80	35.95	35.45	35.70	18,672,824	+0.27(+0.76%)
Jul 11, 2014	34.95	35.56	34.78	35.43	18,379,520	+0.50(+1.43%)
Jul 10, 2014	34.33	34.97	34.10	34.93	17,906,772	+0.08(+0.23%)
Jul 09, 2014	34.68	35.07	34.68	34.85	12,586,865	+0.32(+0.93%)
Jul 08, 2014	35.64	35.66	34.28	34.53	23,041,140	-0.99(-2.79%)
Jul 07, 2014	36.15	36.23	35.48	35.52	13,835,721	-0.62(-1.72%)
Jul 03, 2014	36.07	36.14	36.14	36.14	8,604,900	+0.26(+0.72%)
Jul 02, 2014	35.62	35.91	35.40	35.88	16,488,309	+0.53(+1.50%)
Jul 01, 2014	35.50	35.70	35.21	35.35	18,117,688	+0.22(+0.63%)
Jun 30, 2014	34.93	35.26	34.85	35.13	20,400,596	+0.88(+2.57%)
Jun 27, 2014	33.85	34.55	33.70	34.25	25,503,598	+0.59(+1.75%)
Jun 26, 2014	33.25	33.75	33.02	33.66	15,987,246	+0.41(+1.23%)
Jun 25, 2014	33.38	33.65	33.10	33.25	18,021,960	-0.23(-0.68%)
Jun 24, 2014	33.79	33.99	33.35	33.48	14,575,821	-0.16(-0.48%)
Jun 23, 2014	34.13	34.22	33.37	33.64	26,136,024	-0.41(-1.20%)
Jun 20, 2014	34.81	34.81	33.97	34.05	21,605,808	-0.63(-1.82%)
Jun 19, 2014	35.14	35.20	34.52	34.68	16,194,154	-0.26(-0.74%)
Jun 18, 2014	34.67	35.01	34.26	34.94	17,743,916	+0.51(+1.48%)
Jun 17, 2014	34.80	34.94	34.30	34.43	24,392,624	-0.38(-1.09%)
Jun 16, 2014	35.00	35.49	34.77	34.81	30,767,346	-2.13(-5.77%)
Jun 13, 2014	36.88	37.06	36.64	36.94	12,926,290	+0.16(+0.44%)
Jun 12, 2014	36.50	36.79	36.34	36.78	12,065,778	+0.15(+0.41%)
Jun 11, 2014	36.25	36.84	36.11	36.63	13,276,934	+0.32(+0.88%)
Jun 10, 2014	35.87	36.52	35.86	36.31	9,158,477	+0.39(+1.09%)
Jun 06, 2014	35.06	36.08	35.05	35.92	18,707,170	+0.98(+2.80%)
Jun 05, 2014	34.79	34.99	34.36	34.94	11,165,060	+0.21(+0.60%)
Jun 04, 2014	34.48	34.83	34.26	34.73	9,423,620	+0.08(+0.23%)
Jun 03, 2014	34.80	34.97	34.58	34.65	6,518,944	-0.22(-0.63%)
Jun 02, 2014	34.69	34.95	34.28	34.87	9,147,266	+0.22(+0.63%)
May 30, 2014	34.92	34.93	34.13	34.65	13,172,341	-0.25(-0.72%)
May 29, 2014	34.90	35.10	34.67	34.90	9,749,300	+0.12(+0.35%)
May 28, 2014	35.15	35.17	34.42	34.78	16,046,020	-0.34(-0.97%)
May 27, 2014	35.00	35.13	34.73	35.12	12,722,075	+0.10(+0.29%)
May 23, 2014	34.85	35.02	35.02	35.02	16,294,400	+0.32(+0.92%)
May 22, 2014	34.60	34.84	34.26	34.70	13,544,395	+0.34(+0.99%)
May 21, 2014	34.00	34.39	33.89	34.36	13,760,192	+0.49(+1.45%)
May 20, 2014	33.99	34.47	33.67	33.87	18,499,680	-0.02(-0.06%)
May 19, 2014	33.41	33.99	33.28	33.89	14,806,178	+0.48(+1.44%)
May 16, 2014	33.66	33.66	33.10	33.41	18,847,816	-0.39(-1.15%)
May 15, 2014	34.18	34.19	33.40	33.80	18,795,640	-0.37(-1.08%)
May 14, 2014	34.48	34.65	33.98	34.17	17,011,026	-0.23(-0.67%)
May 13, 2014	34.43	34.69	34.17	34.40	12,462,762	-0.05(-0.15%)
May 12, 2014	33.99	34.59	33.87	34.45	22,438,528	+0.69(+2.04%)
May 09, 2014	34.01	34.10	33.41	33.76	20,303,364	-0.16(-0.47%)
May 08, 2014	33.88	34.57	33.61	33.92	30,364,020	-0.15(-0.44%)
May 07, 2014	35.99	35.99	33.67	34.07	65,939,780	-2.42(-6.63%)
May 06, 2014	36.94	37.16	36.48	36.49	18,202,398	-0.42(-1.14%)
May 05, 2014	36.68	37.05	36.30	36.91	13,077,439	+0.04(+0.11%)
May 02, 2014	36.59	37.12	36.21	36.87	22,454,080	+0.36(+0.99%)
May 01, 2014	36.26	36.69	36.00	36.51	19,450,544	+0.56(+1.56%)
Apr 30, 2014	35.89	36.44	35.25	35.95	23,252,160	+0.12(+0.33%)
Apr 29, 2014	34.37	35.89	34.12	35.83	28,541,412	+1.84(+5.41%)
Apr 28, 2014	34.67	35.00	33.65	33.99	30,377,790	-0.49(-1.42%)
Apr 25, 2014	35.03	35.10	34.29	34.48	19,401,602	-0.76(-2.16%)
Apr 24, 2014	35.82	35.82	34.77	35.24	17,170,760	-0.20(-0.56%)
Apr 23, 2014	36.08	36.19	35.40	35.44	18,952,280	-0.70(-1.94%)
Apr 22, 2014	36.71	36.85	36.11	36.14	17,882,074	-0.26(-0.71%)
Apr 21, 2014	36.60	36.65	35.89	36.40	15,784,966	+0.02(+0.05%)
Apr 17, 2014	36.29	36.38	36.38	36.38	28,932,700	+0.03(+0.08%)
Apr 16, 2014	36.98	37.30	35.81	36.35	61,371,760	+2.14(+6.26%)
Apr 15, 2014	33.93	34.28	32.64	34.21	48,186,352	+0.77(+2.29%)
Apr 14, 2014	33.55	34.04	33.04	33.45	26,280,700	+0.58(+1.75%)
Apr 11, 2014	32.64	33.48	32.15	32.87	28,046,500	-0.53(-1.59%)
Apr 10, 2014	34.88	34.98	33.09	33.40	33,951,504	-1.47(-4.22%)
Apr 09, 2014	34.19	35.00	33.95	34.87	21,580,960	+1.04(+3.07%)
Apr 08, 2014	33.10	34.43	33.02	33.83	35,419,524	+0.76(+2.30%)
Apr 07, 2014	34.11	34.37	32.53	33.07	47,739,536	-1.19(-3.47%)
Apr 04, 2014	36.01	36.05	33.83	34.26	41,049,936	-1.50(-4.19%)
Apr 03, 2014	36.66	36.79	35.51	35.76	16,763,162	-0.88(-2.40%)
Apr 02, 2014	36.68	36.86	36.56	36.64	14,512,509	+0.15(+0.41%)
Apr 01, 2014	36.16	36.86	36.15	36.49	15,726,298	+0.59(+1.64%)
Mar 31, 2014	36.46	36.58	35.83	35.90	15,145,435	+0.00(+0.00%)
Mar 28, 2014	35.77	36.73	35.53	35.90	18,292,876	+0.31(+0.87%)
Mar 27, 2014	35.50	36.15	35.05	35.59	21,916,830	+0.14(+0.39%)
Mar 26, 2014	36.24	36.74	35.45	35.45	20,872,004	-0.48(-1.34%)
Mar 25, 2014	37.00	37.07	35.86	35.93	31,553,278	-0.75(-2.04%)
Mar 24, 2014	38.00	38.04	36.28	36.68	29,554,446	-1.26(-3.32%)
Mar 21, 2014	38.10	38.27	37.73	37.94	16,047,736	+0.17(+0.45%)
Mar 20, 2014	38.37	38.47	37.42	37.77	19,288,188	-0.84(-2.18%)
Mar 19, 2014	39.66	39.94	38.51	38.61	19,214,384	-0.84(-2.13%)
Mar 18, 2014	39.00	39.51	38.80	39.45	16,740,396	+0.34(+0.87%)
Mar 17, 2014	39.00	39.36	38.61	39.11	29,594,056	+1.51(+4.02%)
Mar 14, 2014	36.69	38.18	36.45	37.60	30,862,258	+0.37(+0.99%)
Mar 13, 2014	38.05	38.42	36.81	37.23	21,167,092	-0.27(-0.72%)
Mar 12, 2014	37.21	37.61	36.48	37.50	14,789,688	-0.06(-0.16%)
Mar 11, 2014	38.25	38.30	37.43	37.56	12,590,458	-0.49(-1.29%)
Mar 10, 2014	38.63	38.78	37.91	38.05	11,817,817	-0.65(-1.68%)
Mar 07, 2014	39.71	39.91	38.45	38.70	14,496,345	-0.96(-2.42%)
Mar 06, 2014	39.60	39.98	39.50	39.66	10,625,760	+0.16(+0.41%)
Mar 05, 2014	39.83	40.15	39.19	39.50	12,513,565	-0.13(-0.33%)
Mar 04, 2014	38.76	39.79	38.68	39.63	16,122,798	+1.38(+3.61%)
Mar 03, 2014	37.65	38.66	37.43	38.25	14,714,103	-0.42(-1.09%)
Feb 28, 2014	38.55	39.38	38.22	38.67	16,959,582	+0.20(+0.52%)
Feb 27, 2014	37.80	38.48	37.74	38.47	15,486,828	+0.85(+2.26%)
Feb 26, 2014	37.35	38.10	37.34	37.62	15,774,610	+0.36(+0.97%)
Feb 25, 2014	37.48	37.58	37.02	37.26	9,752,336	-0.16(-0.43%)
Feb 24, 2014	37.41	37.71	36.86	37.42	15,738,404	+0.13(+0.35%)
Feb 21, 2014	37.90	37.96	37.22	37.29	12,374,189	-0.50(-1.32%)
Feb 20, 2014	37.83	38.04	37.30	37.79	11,152,158	-0.02(-0.05%)
Feb 19, 2014	38.06	38.33	37.68	37.81	15,850,121	-0.49(-1.29%)
Feb 18, 2014	38.31	38.59	38.09	38.30	12,092,143	+0.08(+0.20%)
Feb 14, 2014	38.43	38.23	38.23	38.23	9,975,800	-0.29(-0.75%)
Feb 13, 2014	37.92	38.69	37.79	38.52	12,087,606	+0.41(+1.08%)
Feb 12, 2014	38.60	38.91	38.03	38.11	14,083,416	-0.39(-1.01%)
Feb 11, 2014	38.15	38.86	38.09	38.50	18,340,436	+0.74(+1.96%)
Feb 10, 2014	38.00	38.13	37.25	37.76	17,637,836	+0.53(+1.42%)
Feb 07, 2014	36.65	37.27	36.24	37.23	16,211,778	+0.99(+2.73%)
Feb 06, 2014	35.65	36.75	35.61	36.24	14,247,409	+0.75(+2.11%)
Feb 05, 2014	35.60	35.94	34.99	35.49	14,013,217	-0.17(-0.48%)
Feb 04, 2014	35.11	35.86	34.86	35.66	21,081,404	+0.76(+2.18%)
Feb 03, 2014	35.94	36.01	34.66	34.90	22,163,634	-1.11(-3.08%)
Jan 31, 2014	34.69	36.33	34.55	36.01	30,079,744	+0.70(+1.98%)
Jan 30, 2014	34.89	35.81	34.45	35.31	32,179,558	+0.42(+1.20%)
Jan 29, 2014	35.77	36.31	34.82	34.89	67,145,040	-3.33(-8.71%)
Jan 28, 2014	36.83	38.32	36.52	38.22	37,945,148	+1.57(+4.28%)
Jan 27, 2014	37.60	37.94	36.17	36.65	26,714,568	-1.26(-3.32%)
Jan 24, 2014	38.67	38.98	37.62	37.91	26,397,474	-1.48(-3.76%)
Jan 23, 2014	39.31	39.77	39.14	39.39	15,376,368	-0.79(-1.97%)
Jan 22, 2014	39.66	40.40	39.32	40.18	12,990,320	+0.66(+1.67%)
Jan 21, 2014	40.01	40.05	38.86	39.52	21,433,366	-0.49(-1.22%)
Jan 17, 2014	40.12	40.01	40.01	40.01	19,262,500	-0.33(-0.82%)
Jan 16, 2014	40.43	40.75	40.11	40.34	16,342,056	-0.73(-1.78%)
Jan 15, 2014	41.14	41.30	40.76	41.07	9,455,258	-0.07(-0.17%)
Jan 14, 2014	40.21	41.14	40.04	41.14	14,449,547	+1.15(+2.88%)
Jan 13, 2014	41.16	41.22	39.80	39.99	16,041,953	-1.24(-3.01%)
Jan 10, 2014	40.95	41.35	40.82	41.23	8,735,111	+0.31(+0.76%)
Jan 09, 2014	41.33	41.35	40.61	40.92	12,897,141	-0.10(-0.24%)
Jan 08, 2014	41.29	41.72	41.02	41.02	18,636,496	+0.10(+0.24%)
Jan 07, 2014	40.08	41.20	40.08	40.92	14,083,840	+0.99(+2.48%)
Jan 06, 2014	40.05	40.32	39.75	39.93	12,443,179	-0.19(-0.47%)
Jan 03, 2014	40.16	40.44	39.82	40.12	15,761,243	+0.53(+1.34%)
Jan 02, 2014	40.37	40.49	39.31	39.59	21,495,558	-0.85(-2.10%)
Dec 31, 2013	40.17	40.44	40.44	40.44	8,291,400	+0.24(+0.60%)
Dec 30, 2013	40.46	40.58	39.85	40.20	8,674,354	-0.29(-0.72%)
Dec 27, 2013	40.72	40.75	40.32	40.49	6,139,538	-0.16(-0.39%)
Dec 26, 2013	41.00	41.05	40.22	40.65	7,357,102	-0.20(-0.49%)
Dec 24, 2013	40.91	40.95	40.66	40.85	5,113,890	+0.08(+0.20%)
Dec 23, 2013	40.25	40.80	40.13	40.77	7,431,055	+0.65(+1.62%)
Dec 20, 2013	40.35	40.60	40.11	40.12	24,640,436	-0.08(-0.20%)
Dec 19, 2013	40.09	40.38	39.91	40.20	10,708,502	+0.16(+0.40%)
Dec 18, 2013	39.54	40.04	38.82	40.04	16,817,800	+0.53(+1.34%)
Dec 17, 2013	39.96	40.00	39.40	39.51	9,802,663	-0.22(-0.55%)
Dec 16, 2013	39.95	40.27	39.60	39.73	11,432,624	+0.00(+0.00%)
Dec 13, 2013	39.64	40.20	39.56	39.73	13,778,135	+0.38(+0.97%)
Dec 12, 2013	39.62	40.00	39.00	39.35	16,176,909	+0.20(+0.50%)
Dec 11, 2013	40.09	40.16	38.92	39.16	20,860,846	-1.06(-2.65%)
Dec 10, 2013	38.93	40.25	38.92	40.22	25,437,100	+1.35(+3.47%)
Dec 09, 2013	39.15	39.20	38.57	38.87	14,362,380	+0.01(+0.03%)
Dec 06, 2013	39.24	39.28	38.53	38.86	0	-0.01(-0.03%)
Dec 05, 2013	38.24	39.31	38.05	38.87	27,642,568	+0.74(+1.94%)
Dec 04, 2013	36.47	38.15	36.25	38.13	26,111,600	+1.57(+4.29%)
Dec 03, 2013	36.77	37.01	36.34	36.56	14,037,877	-0.45(-1.22%)
Dec 02, 2013	37.04	37.15	36.68	37.01	11,469,151	+0.03(+0.08%)
Nov 29, 2013	36.91	37.35	36.90	36.98	0	+0.02(+0.05%)
Nov 27, 2013	36.70	37.12	36.51	36.96	0	+0.32(+0.87%)
Nov 26, 2013	36.32	36.75	36.11	36.64	10,436,858	+0.35(+0.96%)
Nov 25, 2013	36.78	36.85	35.96	36.29	15,147,807	-0.20(-0.55%)
Nov 22, 2013	36.19	36.63	35.95	36.49	0	+0.19(+0.52%)
Nov 21, 2013	36.23	36.66	36.22	36.30	26,287,004	+0.68(+1.91%)
Nov 20, 2013	35.43	36.22	35.22	35.62	32,397,364	+0.99(+2.86%)
Nov 19, 2013	35.03	35.16	34.51	34.63	14,501,611	-0.34(-0.99%)
Nov 18, 2013	35.65	36.19	34.51	34.98	19,038,824	-0.49(-1.40%)
Nov 15, 2013	35.80	35.94	35.30	35.47	0	-0.22(-0.62%)
Nov 14, 2013	35.07	35.89	34.76	35.69	21,349,776	+0.59(+1.67%)
Nov 13, 2013	33.82	35.12	33.63	35.10	21,299,642	+1.03(+3.04%)
Nov 12, 2013	34.00	34.52	33.88	34.07	18,200,380	+0.26(+0.75%)
Nov 11, 2013	33.57	33.99	33.25	33.81	15,815,562	+0.70(+2.10%)
Nov 08, 2013	32.23	33.12	32.20	33.12	0	+1.01(+3.15%)
Nov 07, 2013	32.99	33.05	32.06	32.11	16,845,916	-0.77(-2.34%)
Nov 06, 2013	33.07	33.30	32.71	32.88	10,829,491	-0.09(-0.27%)
Nov 05, 2013	33.03	33.08	32.55	32.97	13,460,953	-0.22(-0.66%)
Nov 04, 2013	33.20	33.66	33.01	33.19	15,775,054	+0.01(+0.03%)
Nov 01, 2013	33.15	33.34	33.00	33.18	0	+0.24(+0.73%)
Oct 31, 2013	32.43	33.12	32.28	32.94	15,260,117	+0.37(+1.14%)
Oct 30, 2013	33.33	33.48	32.38	32.57	14,257,382	-0.60(-1.81%)
Oct 29, 2013	33.07	34.00	32.82	33.17	29,316,456	+0.82(+2.53%)
Oct 28, 2013	32.09	32.70	31.70	32.35	18,268,118	+0.10(+0.31%)
Oct 25, 2013	32.31	32.95	32.00	32.25	0	-0.83(-2.51%)
Oct 24, 2013	33.16	33.31	32.81	33.08	15,025,480	-0.02(-0.06%)
Oct 23, 2013	33.76	33.84	33.02	33.10	15,910,284	-0.84(-2.47%)
Oct 22, 2013	34.24	34.60	33.58	33.94	17,540,204	-0.12(-0.35%)
Oct 21, 2013	33.65	34.35	33.65	34.06	17,735,328	+0.63(+1.88%)
Oct 18, 2013	33.17	33.75	33.11	33.43	24,631,232	+0.69(+2.09%)
Oct 17, 2013	32.88	33.01	32.31	32.74	25,152,380	-0.34(-1.04%)
Oct 16, 2013	33.90	34.11	32.83	33.09	44,733,512	-0.29(-0.87%)
Oct 15, 2013	34.20	34.32	33.06	33.38	40,358,780	-0.62(-1.82%)
Oct 14, 2013	33.80	34.10	33.68	34.00	17,589,336	-0.15(-0.44%)
Oct 11, 2013	33.67	34.33	33.61	34.15	0	+0.28(+0.83%)
Oct 10, 2013	33.49	33.91	33.33	33.87	23,346,400	+0.86(+2.61%)
Oct 09, 2013	33.07	33.33	31.79	33.01	33,471,668	+0.08(+0.24%)
Oct 08, 2013	34.46	34.50	32.10	32.93	42,813,760	-1.21(-3.54%)
Oct 07, 2013	34.46	34.69	34.08	34.14	15,414,636	-0.75(-2.15%)
Oct 04, 2013	33.96	35.06	33.96	34.89	23,950,214	+1.02(+3.00%)
Oct 03, 2013	34.32	34.36	33.20	33.88	23,243,324	-0.27(-0.78%)
Oct 02, 2013	34.15	34.70	33.90	34.14	21,549,474	-0.17(-0.50%)
Oct 01, 2013	33.36	34.44	33.30	34.31	28,135,036	+1.14(+3.44%)
Sep 30, 2013	33.04	33.75	32.68	33.17	28,833,552	-0.38(-1.13%)
Sep 27, 2013	33.33	33.85	32.76	33.55	0	+0.80(+2.44%)
Sep 26, 2013	31.65	33.00	31.58	32.75	39,185,328	+1.41(+4.50%)
Sep 25, 2013	31.40	32.03	31.12	31.34	19,124,424	+0.07(+0.22%)
Sep 24, 2013	30.55	31.66	30.54	31.27	27,732,904	+1.01(+3.34%)
Sep 23, 2013	31.03	31.03	30.02	30.26	15,663,470	-0.66(-2.15%)
Sep 20, 2013	31.05	31.10	30.76	30.93	0	-0.11(-0.34%)
Sep 19, 2013	30.53	31.05	30.34	31.03	12,436,511	+0.60(+1.95%)
Sep 18, 2013	30.01	30.46	29.85	30.43	15,502,669	+0.43(+1.45%)
Sep 17, 2013	29.64	30.00	29.31	30.00	10,436,374	+0.38(+1.28%)
Sep 16, 2013	29.70	29.94	29.51	29.62	15,813,858	+0.36(+1.23%)
Sep 13, 2013	29.47	29.47	28.80	29.26	0	-0.39(-1.32%)
Sep 12, 2013	29.72	30.27	29.50	29.65	22,002,960	+0.46(+1.58%)
Sep 11, 2013	29.38	29.41	28.97	29.19	10,285,359	-0.29(-0.98%)
Sep 10, 2013	29.43	29.63	29.08	29.48	12,952,355	+0.24(+0.82%)
Sep 09, 2013	28.32	29.32	28.32	29.24	21,077,104	+1.07(+3.80%)
Sep 06, 2013	28.35	28.50	27.82	28.17	0	-0.06(-0.21%)
Sep 05, 2013	28.10	28.35	27.91	28.23	8,986,562	+0.16(+0.57%)
Sep 04, 2013	27.70	28.12	27.60	28.07	8,832,857	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.