Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.58	41.23	40.44	40.75	30,380,814	+0.23(+0.57%)
Sep 29, 2014	40.41	41.09	40.16	40.52	35,876,016	-0.14(-0.34%)
Sep 26, 2014	39.01	40.80	39.00	40.66	62,189,220	+1.71(+4.39%)
Sep 25, 2014	39.56	39.80	38.82	38.95	35,885,956	-0.93(-2.33%)
Sep 24, 2014	39.26	40.09	38.91	39.88	48,995,356	+0.83(+2.13%)
Sep 23, 2014	38.15	39.27	37.90	39.05	66,088,152	+0.40(+1.03%)
Sep 22, 2014	39.77	40.04	38.22	38.65	109,033,264	-2.28(-5.57%)
Sep 19, 2014	42.44	43.19	39.55	40.93	233,872,064	-1.16(-2.74%)
Sep 18, 2014	43.05	43.32	41.42	42.09	93,513,648	-0.51(-1.19%)
Sep 17, 2014	42.37	42.96	42.30	42.59	39,473,240	-0.12(-0.28%)
Sep 16, 2014	42.61	42.96	41.69	42.71	61,408,848	+0.16(+0.38%)
Sep 15, 2014	43.98	44.01	42.14	42.55	72,303,472	-0.33(-0.77%)
Sep 12, 2014	41.73	43.20	41.50	42.88	69,745,456	+1.62(+3.93%)
Sep 11, 2014	41.02	41.56	40.93	41.26	25,219,340	+0.12(+0.29%)
Sep 10, 2014	41.05	41.23	40.33	41.14	30,733,456	+0.36(+0.88%)
Sep 09, 2014	42.01	42.01	40.60	40.78	52,666,464	-1.03(-2.46%)
Sep 08, 2014	40.34	41.82	40.26	41.81	75,410,288	+2.22(+5.61%)
Sep 05, 2014	39.05	39.80	39.05	39.59	26,200,420	+0.40(+1.02%)
Sep 04, 2014	39.14	39.33	38.96	39.19	14,759,520	+0.32(+0.82%)
Sep 03, 2014	39.49	39.60	38.69	38.87	16,087,430	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.