Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.39	39.65	39.19	39.29	11,258,342	+0.38(+0.98%)
Jun 29, 2015	39.49	39.78	38.85	38.91	12,480,050	-1.15(-2.87%)
Jun 26, 2015	40.83	41.06	39.93	40.06	16,430,945	-1.00(-2.45%)
Jun 25, 2015	41.10	41.38	40.91	41.06	10,773,719	+0.12(+0.31%)
Jun 24, 2015	40.68	41.10	40.58	40.94	11,461,131	+0.29(+0.71%)
Jun 23, 2015	40.74	40.76	40.51	40.65	6,858,532	-0.08(-0.20%)
Jun 22, 2015	40.66	40.89	40.54	40.73	6,141,446	+0.22(+0.54%)
Jun 19, 2015	40.90	40.93	40.37	40.51	11,661,459	-0.40(-0.98%)
Jun 18, 2015	41.04	41.27	40.79	40.91	10,016,424	-0.05(-0.12%)
Jun 17, 2015	40.80	41.52	40.78	40.96	11,943,076	+0.33(+0.80%)
Jun 16, 2015	40.35	41.40	40.02	40.63	20,451,940	+0.16(+0.41%)
Jun 15, 2015	40.24	40.67	40.21	40.47	10,876,065	-0.05(-0.14%)
Jun 12, 2015	40.77	41.11	40.45	40.52	9,232,651	-0.41(-1.00%)
Jun 11, 2015	42.09	42.21	40.55	40.94	23,693,284	-1.12(-2.67%)
Jun 10, 2015	41.70	42.31	41.69	42.06	7,943,468	+0.43(+1.03%)
Jun 09, 2015	41.92	41.95	41.02	41.63	11,994,556	-0.38(-0.90%)
Jun 08, 2015	42.72	42.89	42.00	42.01	7,623,893	-0.80(-1.87%)
Jun 05, 2015	42.83	43.26	42.72	42.81	9,831,129	-0.07(-0.16%)
Jun 04, 2015	43.09	43.44	42.76	42.88	10,033,355	-0.33(-0.76%)
Jun 03, 2015	43.30	43.78	42.98	43.21	11,885,583	+0.06(+0.14%)
Jun 02, 2015	43.18	43.62	42.91	43.15	8,866,224	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.