Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.20	28.00	27.20	28.00	165	-1.40(-4.76%)
Jun 27, 2008	27.61	29.40	27.61	29.40	10	-0.20(-0.68%)
Jun 26, 2008	29.60	29.60	29.60	29.60	5	+1.00(+3.50%)
Jun 25, 2008	28.00	28.60	28.00	28.60	25	+0.60(+2.14%)
Jun 24, 2008	28.00	28.00	28.00	28.00	5	+0.00(+0.00%)
Jun 23, 2008	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 20, 2008	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 19, 2008	29.00	29.00	28.00	28.00	202	-1.00(-3.45%)
Jun 18, 2008	29.00	29.00	29.00	29.00	48	-0.20(-0.68%)
Jun 17, 2008	30.00	30.00	29.20	29.20	81	-1.20(-3.95%)
Jun 16, 2008	28.00	30.40	27.40	30.40	26	-0.20(-0.65%)
Jun 13, 2008	30.60	30.60	30.60	30.60	5	+0.60(+2.00%)
Jun 12, 2008	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 11, 2008	30.20	30.60	28.20	30.00	800	-1.40(-4.46%)
Jun 10, 2008	31.40	31.40	31.40	31.40	107	+0.00(+0.00%)
Jun 09, 2008	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Jun 06, 2008	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Jun 05, 2008	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Jun 04, 2008	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Jun 03, 2008	31.40	31.40	31.20	31.40	100	-1.00(-3.09%)
Jun 02, 2008	31.60	32.40	31.00	32.40	27	-0.20(-0.61%)
May 30, 2008	32.00	32.60	31.20	32.60	39	+0.60(+1.88%)
May 29, 2008	32.00	32.00	31.40	32.00	175	-0.40(-1.23%)
May 28, 2008	32.00	35.00	32.00	32.40	770	+1.00(+3.18%)
May 27, 2008	31.00	31.40	31.00	31.40	74	+0.20(+0.64%)
May 26, 2008	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
May 23, 2008	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
May 22, 2008	31.60	31.60	29.60	31.20	85	+0.80(+2.63%)
May 21, 2008	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
May 20, 2008	29.20	30.40	29.00	30.40	35	+0.80(+2.70%)
May 19, 2008	26.60	29.60	26.60	29.60	75	+0.00(+0.00%)
May 16, 2008	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
May 15, 2008	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
May 14, 2008	29.60	29.60	29.00	29.60	207	+0.60(+2.07%)
May 13, 2008	27.60	29.00	26.60	29.00	583	-0.80(-2.68%)
May 12, 2008	29.00	29.80	27.00	29.80	275	-0.20(-0.67%)
May 09, 2008	28.40	30.00	28.20	30.00	42	-1.40(-4.46%)
May 08, 2008	28.60	31.40	28.60	31.40	20	+0.40(+1.30%)
May 07, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 06, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 05, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 02, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 01, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 30, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 29, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 28, 2008	29.40	31.00	28.80	31.00	554	-0.60(-1.91%)
Apr 25, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 24, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 23, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 22, 2008	31.00	31.60	30.00	31.60	238	+0.80(+2.60%)
Apr 21, 2008	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Apr 18, 2008	28.60	30.80	28.40	30.80	45	+0.40(+1.32%)
Apr 17, 2008	28.20	30.40	28.20	30.40	170	+1.20(+4.11%)
Apr 16, 2008	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)
Apr 15, 2008	28.20	29.20	28.00	29.20	245	-0.40(-1.35%)
Apr 14, 2008	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Apr 11, 2008	29.60	29.60	29.60	29.60	5	+0.00(+0.00%)
Apr 10, 2008	30.40	30.40	28.60	29.60	29	-1.00(-3.27%)
Apr 09, 2008	30.20	31.60	27.80	30.60	1,870	+0.60(+2.00%)
Apr 08, 2008	30.60	30.80	30.00	30.00	276	-1.00(-3.23%)
Apr 07, 2008	31.00	31.00	31.00	31.00	50	-0.60(-1.90%)
Apr 04, 2008	31.20	31.60	31.00	31.60	79	-2.20(-6.51%)
Apr 03, 2008	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Apr 02, 2008	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.