Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.90	28.92	28.01	28.24	2,174,234	-0.63(-2.18%)
Jul 30, 2019	28.80	28.96	28.51	28.87	1,376,937	-0.13(-0.45%)
Jul 29, 2019	29.30	29.32	28.80	29.00	2,041,799	-0.26(-0.89%)
Jul 26, 2019	29.30	29.45	29.03	29.26	1,393,000	+0.00(+0.00%)
Jul 25, 2019	29.24	29.36	28.96	29.26	11,193,135	-0.02(-0.07%)
Jul 24, 2019	28.72	29.36	27.77	29.28	2,658,737	+0.55(+1.91%)
Jul 23, 2019	28.69	28.85	28.05	28.73	3,047,546	+0.07(+0.24%)
Jul 22, 2019	29.04	29.15	28.60	28.66	2,510,914	-0.34(-1.17%)
Jul 19, 2019	28.94	29.16	28.77	29.00	4,873,200	+0.18(+0.62%)
Jul 18, 2019	29.22	29.27	28.72	28.82	2,074,111	-0.50(-1.71%)
Jul 17, 2019	29.96	29.96	29.29	29.32	1,288,257	-0.71(-2.36%)
Jul 16, 2019	29.82	30.29	29.73	30.03	7,820,873	+0.22(+0.74%)
Jul 15, 2019	29.79	30.06	29.65	29.81	1,409,879	+0.01(+0.03%)
Jul 12, 2019	29.07	30.05	29.07	29.80	2,048,600	+0.64(+2.19%)
Jul 11, 2019	29.00	29.23	28.85	29.16	2,462,956	+0.19(+0.66%)
Jul 10, 2019	29.16	29.29	28.62	28.97	2,952,588	-0.06(-0.21%)
Jul 09, 2019	28.69	29.36	28.59	29.03	2,479,965	+0.23(+0.80%)
Jul 08, 2019	28.63	28.81	28.52	28.80	1,790,059	+0.08(+0.28%)
Jul 05, 2019	28.21	28.74	28.12	28.72	1,413,800	+0.34(+1.20%)
Jul 03, 2019	28.53	28.74	28.34	28.38	1,369,200	-0.02(-0.07%)
Jul 02, 2019	28.34	28.80	28.25	28.40	2,156,757	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.