Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	69.75	70.05	70.05	70.05	21,020	+0.45(+0.65%)
Dec 30, 2009	68.55	70.05	68.10	69.60	20,500	+0.45(+0.65%)
Dec 29, 2009	69.15	69.90	67.50	69.15	18,142	+0.90(+1.32%)
Dec 28, 2009	69.60	70.50	67.50	68.25	24,298	-1.95(-2.78%)
Dec 24, 2009	67.35	70.50	67.35	70.20	11,097	+3.00(+4.46%)
Dec 23, 2009	66.75	67.50	65.85	67.20	35,868	+0.75(+1.13%)
Dec 22, 2009	66.15	66.83	65.40	66.45	22,486	+0.30(+0.45%)
Dec 21, 2009	66.30	66.30	64.05	66.15	23,872	-0.15(-0.23%)
Dec 18, 2009	64.35	66.45	63.45	66.30	33,895	+2.85(+4.49%)
Dec 17, 2009	66.00	66.00	63.30	63.45	22,603	-2.55(-3.86%)
Dec 16, 2009	67.35	68.40	65.25	66.00	34,103	-0.75(-1.12%)
Dec 15, 2009	69.75	69.75	65.25	66.75	42,059	-3.15(-4.51%)
Dec 14, 2009	74.25	76.05	69.30	69.90	90,954	+2.55(+3.79%)
Dec 11, 2009	67.50	67.95	66.00	67.35	23,957	-0.30(-0.44%)
Dec 10, 2009	69.30	69.60	67.50	67.65	12,655	-1.35(-1.96%)
Dec 09, 2009	69.00	69.30	66.45	69.00	9,595	+0.75(+1.10%)
Dec 08, 2009	68.85	69.75	67.50	68.25	10,480	-0.75(-1.09%)
Dec 07, 2009	68.40	69.60	67.50	69.00	15,154	+0.90(+1.32%)
Dec 04, 2009	69.90	69.90	67.20	68.10	14,487	-0.45(-0.66%)
Dec 03, 2009	70.95	72.90	68.55	68.55	16,272	-1.35(-1.93%)
Dec 02, 2009	68.85	71.10	66.90	69.90	21,403	+2.10(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.