Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	240.45	235.20	235.20	235.20	51,206	-6.75(-2.79%)
Dec 30, 2015	241.65	247.05	239.55	241.95	57,779	-0.60(-0.25%)
Dec 29, 2015	241.50	245.85	239.47	242.55	59,570	+1.95(+0.81%)
Dec 28, 2015	245.10	249.75	238.35	240.60	77,800	-6.90(-2.79%)
Dec 24, 2015	239.25	247.50	247.50	247.50	60,706	+8.40(+3.51%)
Dec 23, 2015	234.00	239.85	232.50	239.10	49,626	+6.60(+2.84%)
Dec 22, 2015	240.15	241.50	230.55	232.50	58,865	-7.35(-3.06%)
Dec 21, 2015	232.65	240.30	227.70	239.85	83,297	+7.05(+3.03%)
Dec 18, 2015	224.55	236.40	224.31	232.80	135,572	+7.65(+3.40%)
Dec 17, 2015	231.00	232.20	220.80	225.15	64,130	-4.35(-1.90%)
Dec 16, 2015	222.15	231.30	217.50	229.50	96,067	+10.50(+4.79%)
Dec 15, 2015	210.15	220.69	209.85	219.00	93,377	+12.90(+6.26%)
Dec 14, 2015	215.70	219.75	205.20	206.10	105,990	-10.50(-4.85%)
Dec 11, 2015	224.85	229.20	215.40	216.60	83,357	-12.60(-5.50%)
Dec 10, 2015	228.00	231.60	222.75	229.20	77,291	+1.65(+0.73%)
Dec 09, 2015	231.90	236.67	226.20	227.55	76,068	-6.15(-2.63%)
Dec 08, 2015	227.55	239.70	222.75	233.70	102,475	+4.65(+2.03%)
Dec 07, 2015	253.50	259.50	226.72	229.05	194,478	-24.30(-9.59%)
Dec 04, 2015	250.80	258.90	247.80	253.35	95,158	+3.60(+1.44%)
Dec 03, 2015	268.05	270.15	248.41	249.75	139,482	-16.05(-6.04%)
Dec 02, 2015	267.75	274.65	264.15	265.80	87,696	-1.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.