Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	69.75	70.05	70.05	70.05	21,020	+0.45(+0.65%)
Dec 30, 2009	68.55	70.05	68.10	69.60	20,500	+0.45(+0.65%)
Dec 29, 2009	69.15	69.90	67.50	69.15	18,142	+0.90(+1.32%)
Dec 28, 2009	69.60	70.50	67.50	68.25	24,298	-1.95(-2.78%)
Dec 24, 2009	67.35	70.50	67.35	70.20	11,097	+3.00(+4.46%)
Dec 23, 2009	66.75	67.50	65.85	67.20	35,868	+0.75(+1.13%)
Dec 22, 2009	66.15	66.83	65.40	66.45	22,486	+0.30(+0.45%)
Dec 21, 2009	66.30	66.30	64.05	66.15	23,872	-0.15(-0.23%)
Dec 18, 2009	64.35	66.45	63.45	66.30	33,895	+2.85(+4.49%)
Dec 17, 2009	66.00	66.00	63.30	63.45	22,603	-2.55(-3.86%)
Dec 16, 2009	67.35	68.40	65.25	66.00	34,103	-0.75(-1.12%)
Dec 15, 2009	69.75	69.75	65.25	66.75	42,059	-3.15(-4.51%)
Dec 14, 2009	74.25	76.05	69.30	69.90	90,954	+2.55(+3.79%)
Dec 11, 2009	67.50	67.95	66.00	67.35	23,957	-0.30(-0.44%)
Dec 10, 2009	69.30	69.60	67.50	67.65	12,655	-1.35(-1.96%)
Dec 09, 2009	69.00	69.30	66.45	69.00	9,595	+0.75(+1.10%)
Dec 08, 2009	68.85	69.75	67.50	68.25	10,480	-0.75(-1.09%)
Dec 07, 2009	68.40	69.60	67.50	69.00	15,154	+0.90(+1.32%)
Dec 04, 2009	69.90	69.90	67.20	68.10	14,487	-0.45(-0.66%)
Dec 03, 2009	70.95	72.90	68.55	68.55	16,272	-1.35(-1.93%)
Dec 02, 2009	68.85	71.10	66.90	69.90	21,403	+2.10(+3.10%)
Dec 01, 2009	68.85	69.75	66.90	67.80	18,952	+0.00(+0.00%)
Nov 30, 2009	68.25	68.40	66.00	67.80	22,821	-0.60(-0.88%)
Nov 27, 2009	67.50	69.00	66.75	68.40	7,484	-0.45(-0.65%)
Nov 25, 2009	70.80	72.45	68.10	68.85	18,428	-1.95(-2.75%)
Nov 24, 2009	72.30	72.60	69.75	70.80	15,083	-1.50(-2.07%)
Nov 23, 2009	74.70	75.75	71.25	72.30	14,170	-0.90(-1.23%)
Nov 20, 2009	73.20	73.35	71.25	73.20	10,721	-0.45(-0.61%)
Nov 19, 2009	77.25	77.25	73.35	73.65	13,805	-3.30(-4.29%)
Nov 18, 2009	78.15	78.15	75.45	76.95	12,752	-0.60(-0.77%)
Nov 17, 2009	78.00	78.60	76.35	77.55	12,304	-1.20(-1.52%)
Nov 16, 2009	80.25	80.55	77.70	78.75	17,131	-0.60(-0.76%)
Nov 13, 2009	80.03	80.85	79.35	79.35	18,580	+0.15(+0.19%)
Nov 12, 2009	79.05	79.80	78.76	79.20	24,513	+0.00(+0.00%)
Nov 11, 2009	78.90	79.50	77.85	79.20	18,872	+1.20(+1.54%)
Nov 10, 2009	78.00	78.90	76.65	78.00	25,981	+0.15(+0.19%)
Nov 09, 2009	76.50	78.75	73.95	77.85	39,027	+2.10(+2.77%)
Nov 06, 2009	74.40	75.90	73.50	75.75	14,297	+1.50(+2.02%)
Nov 05, 2009	75.15	75.89	72.75	74.25	20,463	+2.25(+3.12%)
Nov 04, 2009	73.50	76.80	71.25	72.00	32,974	+0.75(+1.05%)
Nov 03, 2009	64.50	71.25	63.45	71.25	33,272	+6.75(+10.47%)
Nov 02, 2009	65.55	66.60	62.85	64.50	14,214	-0.90(-1.38%)
Oct 30, 2009	66.60	67.05	63.90	65.40	18,982	-1.65(-2.46%)
Oct 29, 2009	63.00	67.50	63.00	67.05	37,092	+4.05(+6.43%)
Oct 28, 2009	65.85	66.00	62.40	63.00	33,778	-3.30(-4.98%)
Oct 27, 2009	67.05	67.95	65.55	66.30	18,170	-1.50(-2.21%)
Oct 26, 2009	70.50	70.50	66.75	67.80	32,644	-3.30(-4.64%)
Oct 23, 2009	70.35	74.70	68.10	71.10	37,728	-2.55(-3.46%)
Oct 22, 2009	73.65	73.95	68.70	73.65	38,154	+0.60(+0.82%)
Oct 21, 2009	75.30	75.30	72.60	73.05	29,105	-1.95(-2.60%)
Oct 20, 2009	75.30	78.00	74.55	75.00	19,574	-1.20(-1.57%)
Oct 19, 2009	78.30	78.60	75.45	76.20	16,761	-1.05(-1.36%)
Oct 16, 2009	78.00	79.50	75.45	77.25	19,908	-0.90(-1.15%)
Oct 15, 2009	75.00	78.75	73.50	78.15	37,809	+3.15(+4.20%)
Oct 14, 2009	76.80	77.10	73.80	75.00	17,865	+0.15(+0.20%)
Oct 13, 2009	76.65	77.25	73.80	74.85	21,596	-1.65(-2.16%)
Oct 12, 2009	78.30	79.80	75.90	76.50	13,143	-2.40(-3.04%)
Oct 09, 2009	77.25	80.25	77.25	78.90	15,405	+1.20(+1.54%)
Oct 08, 2009	81.15	81.45	76.65	77.70	42,647	-2.85(-3.54%)
Oct 07, 2009	81.75	81.75	77.55	80.55	15,922	-1.65(-2.01%)
Oct 06, 2009	80.85	82.50	78.00	82.20	30,606	+1.50(+1.86%)
Oct 05, 2009	86.25	86.25	79.80	80.70	34,857	-4.20(-4.95%)
Oct 02, 2009	80.25	86.10	79.65	84.90	118,294	+3.45(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.