Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	272.70	273.75	273.75	273.75	65,813	+1.05(+0.39%)
Dec 30, 2014	276.45	282.60	271.80	272.70	59,826	-4.80(-1.73%)
Dec 29, 2014	272.85	280.50	270.90	277.50	72,674	+3.90(+1.43%)
Dec 26, 2014	258.30	274.05	258.30	273.60	81,309	+17.40(+6.79%)
Dec 24, 2014	261.75	256.20	256.20	256.20	72,526	-2.70(-1.04%)
Dec 23, 2014	277.80	277.80	256.95	258.90	102,022	-18.00(-6.50%)
Dec 22, 2014	279.60	283.50	267.45	276.90	91,714	-6.90(-2.43%)
Dec 19, 2014	281.70	291.75	278.55	283.80	192,539	+1.50(+0.53%)
Dec 18, 2014	276.75	284.25	272.40	282.30	129,432	+10.73(+3.95%)
Dec 17, 2014	249.00	272.10	249.00	271.57	115,811	+19.05(+7.54%)
Dec 16, 2014	252.75	262.50	243.00	252.53	113,888	-0.67(-0.27%)
Dec 15, 2014	272.55	277.35	252.30	253.20	134,348	-17.25(-6.38%)
Dec 12, 2014	269.40	282.75	266.25	270.45	100,716	-2.40(-0.88%)
Dec 11, 2014	273.75	284.55	271.20	272.85	101,134	+2.55(+0.94%)
Dec 10, 2014	275.10	290.25	268.65	270.30	161,987	-5.70(-2.07%)
Dec 09, 2014	269.55	278.70	262.80	276.00	190,397	-0.60(-0.22%)
Dec 08, 2014	275.25	284.10	274.80	276.60	148,622	+2.55(+0.93%)
Dec 05, 2014	280.80	288.44	268.35	274.05	185,449	+0.15(+0.05%)
Dec 04, 2014	291.45	294.30	272.10	273.90	199,748	-18.60(-6.36%)
Dec 03, 2014	300.00	304.47	291.60	292.50	121,332	-7.50(-2.50%)
Dec 02, 2014	292.05	303.90	292.05	300.00	125,829	+9.45(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.