Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.45	45.45	42.15	42.45	371,118	-2.55(-5.67%)
May 30, 2017	46.20	46.50	44.62	45.00	121,616	-0.90(-1.96%)
May 26, 2017	46.20	47.70	45.45	45.90	126,565	-0.60(-1.29%)
May 25, 2017	46.80	46.95	45.75	46.50	105,267	+0.00(+0.00%)
May 24, 2017	46.35	47.40	45.45	46.50	84,942	+0.15(+0.32%)
May 23, 2017	46.20	46.65	45.45	46.35	52,949	+0.45(+0.98%)
May 22, 2017	46.50	47.70	45.45	45.90	92,833	-0.30(-0.65%)
May 19, 2017	47.25	47.90	46.05	46.20	79,761	-0.90(-1.91%)
May 18, 2017	46.20	47.25	45.60	47.10	123,611	+0.75(+1.62%)
May 17, 2017	47.10	48.15	46.35	46.35	79,389	-1.35(-2.83%)
May 16, 2017	47.70	48.52	47.40	47.70	60,888	-0.15(-0.31%)
May 15, 2017	47.25	49.05	46.50	47.85	91,071	+0.60(+1.27%)
May 12, 2017	45.75	47.85	45.00	47.25	107,069	+1.65(+3.62%)
May 11, 2017	46.20	46.50	45.00	45.60	72,185	-0.60(-1.30%)
May 10, 2017	47.40	47.40	44.25	46.20	183,871	-1.20(-2.53%)
May 09, 2017	45.90	47.40	45.75	47.40	92,893	+1.50(+3.27%)
May 08, 2017	48.15	48.30	45.75	45.90	204,950	-2.10(-4.38%)
May 05, 2017	48.90	49.20	48.00	48.00	107,308	-1.20(-2.44%)
May 04, 2017	48.30	49.65	48.15	49.20	151,688	+1.05(+2.18%)
May 03, 2017	48.45	48.90	47.40	48.15	94,410	+0.00(+0.00%)
May 02, 2017	49.35	49.50	47.85	48.15	121,123	-1.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.