Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.50	35.23	34.20	34.35	62,087	-0.15(-0.43%)
Jul 28, 2017	34.20	35.40	34.06	34.50	61,579	+0.00(+0.00%)
Jul 27, 2017	35.85	36.00	34.20	34.50	98,426	-1.20(-3.36%)
Jul 26, 2017	35.85	36.15	35.40	35.70	58,108	-0.30(-0.83%)
Jul 25, 2017	35.85	36.30	35.40	36.00	72,202	+0.15(+0.42%)
Jul 24, 2017	35.25	36.15	35.10	35.85	71,095	+0.45(+1.27%)
Jul 21, 2017	36.00	36.30	35.25	35.40	63,531	-0.30(-0.84%)
Jul 20, 2017	35.40	36.60	35.10	35.70	64,837	+0.15(+0.42%)
Jul 19, 2017	35.55	36.45	35.10	35.55	51,843	+0.15(+0.42%)
Jul 18, 2017	35.85	36.00	35.10	35.40	55,834	-0.60(-1.67%)
Jul 17, 2017	36.75	36.90	35.85	36.00	74,947	-1.20(-3.23%)
Jul 14, 2017	38.10	38.70	36.90	37.20	59,760	-1.05(-2.75%)
Jul 13, 2017	37.50	38.55	36.75	38.25	66,478	+0.45(+1.19%)
Jul 12, 2017	38.40	38.40	37.35	37.80	33,986	-0.15(-0.40%)
Jul 11, 2017	36.75	38.10	36.75	37.95	68,894	+1.05(+2.85%)
Jul 10, 2017	37.65	38.25	36.90	36.90	49,472	-0.90(-2.38%)
Jul 07, 2017	37.65	38.70	37.35	37.80	71,270	+0.30(+0.80%)
Jul 06, 2017	38.40	39.00	37.20	37.50	75,986	-1.20(-3.10%)
Jul 05, 2017	38.40	39.30	37.35	38.70	88,039	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.