Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.86	31.96	30.84	31.81	19,717	-0.01(-0.03%)
Apr 29, 2019	31.08	32.33	30.95	31.82	9,028	+0.69(+2.20%)
Apr 26, 2019	31.03	31.81	30.59	31.13	8,293	-0.12(-0.39%)
Apr 25, 2019	31.43	31.47	31.01	31.25	10,185	-0.27(-0.85%)
Apr 24, 2019	31.73	31.73	31.31	31.52	3,127	-0.16(-0.49%)
Apr 23, 2019	31.68	31.78	31.35	31.68	9,464	+0.33(+1.05%)
Apr 22, 2019	32.12	32.12	31.10	31.35	20,574	-0.85(-2.64%)
Apr 18, 2019	31.47	32.20	31.30	32.20	16,011	+0.56(+1.78%)
Apr 17, 2019	31.44	31.77	31.36	31.63	12,017	+0.38(+1.22%)
Apr 16, 2019	31.37	31.48	31.00	31.25	11,773	-0.10(-0.33%)
Apr 15, 2019	31.36	31.36	31.36	31.36	2,496	-0.10(-0.33%)
Apr 12, 2019	31.18	31.49	30.60	31.46	11,634	+0.49(+1.57%)
Apr 11, 2019	30.73	31.25	30.71	30.97	11,381	-0.08(-0.25%)
Apr 10, 2019	30.82	31.12	30.44	31.05	16,631	-0.04(-0.14%)
Apr 09, 2019	31.16	31.47	30.97	31.10	10,664	-0.24(-0.78%)
Apr 08, 2019	30.75	31.56	30.10	31.34	20,176	+0.40(+1.29%)
Apr 05, 2019	30.59	31.03	30.17	30.94	61,052	+0.36(+1.16%)
Apr 04, 2019	30.04	30.58	30.00	30.58	10,131	+0.42(+1.38%)
Apr 03, 2019	30.59	30.59	29.64	30.17	25,412	-0.30(-0.97%)
Apr 02, 2019	29.84	30.46	29.83	30.46	5,854	+0.25(+0.83%)
Apr 01, 2019	29.06	30.48	28.99	30.21	22,095	+1.35(+4.66%)
Mar 29, 2019	30.21	30.21	28.82	28.86	60,476	-1.34(-4.43%)
Mar 28, 2019	29.89	30.42	29.67	30.20	11,841	+0.37(+1.25%)
Mar 27, 2019	30.38	30.38	29.54	29.83	33,559	-0.53(-1.74%)
Mar 26, 2019	30.38	30.64	30.14	30.36	3,303	+0.16(+0.55%)
Mar 25, 2019	30.20	30.38	29.95	30.19	9,534	+0.33(+1.10%)
Mar 22, 2019	30.07	30.50	29.65	29.86	18,315	-0.33(-1.09%)
Mar 21, 2019	30.63	31.12	28.95	30.19	22,924	-0.51(-1.67%)
Mar 20, 2019	30.82	31.42	30.37	30.70	10,112	-0.13(-0.42%)
Mar 19, 2019	31.43	31.43	30.70	30.84	9,356	-0.59(-1.88%)
Mar 18, 2019	31.24	31.69	31.24	31.43	6,491	+0.06(+0.19%)
Mar 15, 2019	30.80	31.36	30.80	31.36	57,251	+0.68(+2.21%)
Mar 14, 2019	30.45	30.88	30.43	30.69	7,253	+0.29(+0.94%)
Mar 13, 2019	30.56	30.95	30.40	30.40	5,622	-0.04(-0.14%)
Mar 12, 2019	30.38	30.75	30.14	30.44	7,140	-0.20(-0.65%)
Mar 11, 2019	30.05	30.88	30.05	30.64	10,223	+0.53(+1.76%)
Mar 08, 2019	29.89	30.52	29.89	30.11	12,671	+0.22(+0.73%)
Mar 07, 2019	30.51	30.64	29.62	29.90	15,329	-0.57(-1.88%)
Mar 06, 2019	31.07	31.20	30.41	30.47	14,197	-0.73(-2.34%)
Mar 05, 2019	31.30	31.78	31.02	31.20	11,437	+0.18(+0.59%)
Mar 04, 2019	31.08	31.46	30.96	31.02	10,035	-0.03(-0.08%)
Mar 01, 2019	30.90	31.16	30.47	31.04	13,362	+0.34(+1.10%)
Feb 28, 2019	30.80	31.11	30.70	30.70	11,181	+0.02(+0.06%)
Feb 27, 2019	30.51	30.77	30.51	30.69	7,732	+0.17(+0.57%)
Feb 26, 2019	30.51	30.84	30.51	30.51	12,432	+0.04(+0.14%)
Feb 25, 2019	31.03	31.03	30.47	30.47	15,917	-0.37(-1.21%)
Feb 22, 2019	30.51	30.97	30.51	30.84	16,587	+0.36(+1.17%)
Feb 21, 2019	30.59	30.87	30.44	30.49	10,581	+0.03(+0.11%)
Feb 20, 2019	30.46	31.04	30.38	30.45	24,798	+0.01(+0.03%)
Feb 19, 2019	30.58	30.82	30.05	30.44	32,345	-0.15(-0.48%)
Feb 15, 2019	30.64	31.40	30.43	30.59	32,715	+0.07(+0.23%)
Feb 14, 2019	30.70	31.16	30.42	30.52	15,313	-0.10(-0.34%)
Feb 13, 2019	30.69	30.95	30.33	30.63	17,199	+0.03(+0.09%)
Feb 12, 2019	30.31	30.77	29.95	30.60	18,296	+0.46(+1.53%)
Feb 11, 2019	30.37	30.70	29.81	30.14	14,573	-0.09(-0.29%)
Feb 08, 2019	30.27	30.58	30.21	30.23	8,178	-0.16(-0.51%)
Feb 07, 2019	30.56	31.05	30.28	30.38	10,903	-0.11(-0.37%)
Feb 06, 2019	30.50	30.83	30.22	30.50	5,573	-0.09(-0.28%)
Feb 05, 2019	30.48	30.96	30.41	30.58	10,066	+0.00(+0.00%)
Feb 04, 2019	30.44	30.72	30.40	30.58	10,561	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.