Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.33	34.98	34.26	34.90	25,115	+0.16(+0.45%)
Apr 29, 2021	34.32	34.76	34.29	34.74	6,886	+0.43(+1.26%)
Apr 28, 2021	34.23	34.41	33.75	34.31	10,590	+0.15(+0.43%)
Apr 27, 2021	34.67	34.77	33.48	34.16	15,611	-0.10(-0.30%)
Apr 26, 2021	34.12	34.49	34.04	34.26	15,122	-0.05(-0.13%)
Apr 23, 2021	34.02	34.67	33.13	34.31	7,610	+0.23(+0.67%)
Apr 22, 2021	34.18	34.21	33.89	34.08	10,484	-0.19(-0.56%)
Apr 21, 2021	34.02	34.50	33.80	34.27	9,622	+0.17(+0.49%)
Apr 20, 2021	34.26	34.61	33.77	34.10	24,214	-0.21(-0.62%)
Apr 19, 2021	34.65	34.68	33.99	34.32	9,872	-0.25(-0.72%)
Apr 16, 2021	34.85	34.86	34.43	34.56	12,068	+0.03(+0.08%)
Apr 15, 2021	34.31	34.54	34.31	34.54	4,068	+0.08(+0.24%)
Apr 14, 2021	34.31	34.89	34.21	34.45	7,920	+0.36(+1.05%)
Apr 13, 2021	34.34	34.50	34.10	34.10	9,592	-0.63(-1.83%)
Apr 12, 2021	33.95	34.73	33.95	34.73	11,116	+0.74(+2.19%)
Apr 09, 2021	34.02	34.33	33.68	33.98	9,350	-0.03(-0.08%)
Apr 08, 2021	33.74	34.18	33.59	34.01	20,004	+0.48(+1.43%)
Apr 07, 2021	34.53	34.53	33.53	33.53	33,879	-0.85(-2.46%)
Apr 06, 2021	34.49	34.96	34.16	34.38	30,683	+0.33(+0.97%)
Apr 05, 2021	34.14	34.61	33.62	34.05	10,676	+0.07(+0.22%)
Apr 01, 2021	33.06	33.98	33.06	33.98	15,221	+0.82(+2.47%)
Mar 31, 2021	33.34	33.88	33.13	33.16	53,915	-0.46(-1.37%)
Mar 30, 2021	33.41	33.89	33.40	33.62	9,865	+0.09(+0.27%)
Mar 29, 2021	33.72	33.82	32.81	33.52	23,961	-0.25(-0.74%)
Mar 26, 2021	33.66	33.87	33.02	33.77	18,591	+0.18(+0.55%)
Mar 25, 2021	32.84	34.80	32.51	33.59	15,750	+0.74(+2.27%)
Mar 24, 2021	34.33	34.92	32.81	32.84	17,709	-0.57(-1.71%)
Mar 23, 2021	32.47	34.31	32.47	33.41	26,071	-0.56(-1.65%)
Mar 22, 2021	35.04	35.04	33.74	33.98	24,896	-1.43(-4.05%)
Mar 19, 2021	33.70	35.41	33.03	35.41	129,056	+1.45(+4.28%)
Mar 18, 2021	33.29	34.39	33.29	33.96	24,951	+0.69(+2.07%)
Mar 17, 2021	33.49	33.86	32.74	33.27	15,645	-0.19(-0.58%)
Mar 16, 2021	33.93	33.93	32.36	33.46	27,320	-0.47(-1.38%)
Mar 15, 2021	35.13	35.23	33.07	33.93	42,276	-0.88(-2.54%)
Mar 12, 2021	35.84	36.09	34.26	34.81	39,902	-0.63(-1.77%)
Mar 11, 2021	34.03	35.44	33.87	35.44	53,238	+1.43(+4.19%)
Mar 10, 2021	33.11	34.02	32.86	34.01	56,312	+0.93(+2.81%)
Mar 09, 2021	32.60	33.10	32.38	33.08	26,736	+0.50(+1.52%)
Mar 08, 2021	32.15	32.60	32.05	32.59	52,687	+0.44(+1.37%)
Mar 05, 2021	32.05	32.19	31.98	32.15	28,703	+0.27(+0.84%)
Mar 04, 2021	31.57	32.16	30.93	31.88	25,216	+0.61(+1.94%)
Mar 03, 2021	31.06	32.16	31.06	31.27	40,889	+0.27(+0.86%)
Mar 02, 2021	31.27	31.27	31.00	31.00	15,323	-0.25(-0.79%)
Mar 01, 2021	30.55	31.27	30.55	31.25	25,625	+1.50(+5.04%)
Feb 26, 2021	31.04	31.04	29.75	29.75	16,091	-0.73(-2.38%)
Feb 25, 2021	31.15	31.20	30.47	30.48	10,010	-0.47(-1.52%)
Feb 24, 2021	30.60	31.24	30.60	30.95	12,738	+0.44(+1.45%)
Feb 23, 2021	30.79	31.03	30.12	30.51	16,403	+0.03(+0.09%)
Feb 22, 2021	29.55	30.95	29.55	30.48	35,458	+0.62(+2.06%)
Feb 19, 2021	29.52	29.87	29.23	29.86	15,330	+0.24(+0.81%)
Feb 18, 2021	29.62	29.80	29.14	29.63	15,167	+0.15(+0.50%)
Feb 17, 2021	29.46	29.80	29.02	29.48	13,268	+0.09(+0.31%)
Feb 16, 2021	28.95	29.71	28.82	29.39	15,099	-0.33(-1.11%)
Feb 12, 2021	29.73	29.73	28.90	29.72	7,610	+0.53(+1.83%)
Feb 11, 2021	29.88	29.88	29.18	29.18	10,038	-0.60(-2.01%)
Feb 10, 2021	29.88	29.88	29.55	29.78	16,441	-0.07(-0.25%)
Feb 09, 2021	29.43	29.88	29.16	29.86	26,845	+0.59(+2.01%)
Feb 08, 2021	28.84	29.41	28.62	29.27	24,808	+0.65(+2.28%)
Feb 05, 2021	29.02	29.02	28.14	28.61	10,002	-0.16(-0.54%)
Feb 04, 2021	28.63	28.77	28.63	28.77	18,098	+0.14(+0.48%)
Feb 03, 2021	28.29	28.75	28.26	28.63	20,702	+0.58(+2.08%)
Feb 02, 2021	28.14	28.31	27.35	28.05	20,343	+0.04(+0.13%)
Feb 01, 2021	26.04	28.16	26.04	28.01	35,795	+2.29(+8.91%)
Jan 29, 2021	26.44	26.51	25.67	25.72	21,788	-0.45(-1.71%)
Jan 28, 2021	26.71	26.96	26.17	26.17	16,415	-0.08(-0.31%)
Jan 27, 2021	26.97	27.51	26.25	26.25	20,118	-1.21(-4.42%)
Jan 26, 2021	27.26	27.55	27.17	27.46	24,458	+0.67(+2.49%)
Jan 25, 2021	26.92	26.97	26.59	26.80	10,249	-0.41(-1.51%)
Jan 22, 2021	26.49	27.24	26.47	27.21	15,875	+0.49(+1.85%)
Jan 21, 2021	27.00	27.00	26.66	26.71	12,755	-0.37(-1.35%)
Jan 20, 2021	27.18	27.26	26.83	27.08	17,187	-0.12(-0.44%)
Jan 19, 2021	27.86	27.86	26.82	27.20	13,162	-0.25(-0.90%)
Jan 15, 2021	27.35	27.84	27.35	27.45	11,715	-0.23(-0.83%)
Jan 14, 2021	27.77	28.04	27.40	27.67	9,051	+0.03(+0.10%)
Jan 13, 2021	27.89	27.94	27.65	27.65	9,842	-0.30(-1.08%)
Jan 12, 2021	27.23	27.95	27.23	27.95	10,708	+0.50(+1.83%)
Jan 11, 2021	27.14	27.51	27.14	27.45	5,262	-0.27(-0.99%)
Jan 08, 2021	28.01	28.01	27.09	27.72	17,189	+0.06(+0.23%)
Jan 07, 2021	27.53	28.07	27.20	27.66	21,020	+0.16(+0.60%)
Jan 06, 2021	26.39	28.12	26.39	27.49	28,305	+1.80(+7.00%)
Jan 05, 2021	25.34	26.47	25.33	25.69	17,874	+0.26(+1.01%)
Jan 04, 2021	25.80	25.90	25.21	25.44	43,648	-0.13(-0.50%)
Dec 31, 2020		25.56	25.56	25.56	9,324	+0.12(+0.47%)
Dec 30, 2020	26.03	26.12	25.36	25.45	9,324	-0.58(-2.25%)
Dec 29, 2020	26.26	26.26	25.61	26.03	7,386	-0.55(-2.06%)
Dec 28, 2020	26.03	26.79	26.03	26.58	6,267	+0.32(+1.22%)
Dec 24, 2020	26.02	26.39	26.02	26.26	2,846	+0.09(+0.35%)
Dec 23, 2020	25.53	26.27	25.53	26.17	9,827	+0.58(+2.25%)
Dec 22, 2020	25.49	25.59	25.49	25.59	8,108	+0.10(+0.39%)
Dec 21, 2020	26.03	26.22	25.43	25.49	13,466	-0.87(-3.29%)
Dec 18, 2020	26.94	26.94	26.05	26.36	59,562	-0.49(-1.84%)
Dec 17, 2020	26.94	26.94	26.47	26.85	9,964	+0.04(+0.14%)
Dec 16, 2020	26.61	27.14	26.61	26.82	17,570	+0.40(+1.52%)
Dec 15, 2020	25.54	26.65	25.34	26.41	18,270	+1.08(+4.25%)
Dec 14, 2020	26.22	26.22	25.34	25.34	11,143	-0.79(-3.04%)
Dec 11, 2020	25.76	26.38	25.76	26.13	12,591	+0.04(+0.14%)
Dec 10, 2020	25.85	26.09	25.70	26.09	5,881	+0.26(+0.99%)
Dec 09, 2020	25.91	26.18	25.77	25.84	13,559	+0.13(+0.50%)
Dec 08, 2020	25.08	25.71	25.08	25.71	9,509	+0.49(+1.96%)
Dec 07, 2020	25.21	25.98	25.12	25.22	7,098	-0.25(-0.97%)
Dec 04, 2020	25.13	25.46	25.10	25.46	6,897	+0.09(+0.36%)
Dec 03, 2020	25.24	25.48	24.79	25.37	6,071	-0.14(-0.54%)
Dec 02, 2020	24.83	25.80	24.83	25.51	9,516	-0.26(-0.99%)
Dec 01, 2020	26.21	26.53	25.75	25.77	13,520	+0.15(+0.57%)
Nov 30, 2020	26.63	26.63	25.25	25.62	13,302	-1.40(-5.17%)
Nov 27, 2020	26.65	27.02	26.37	27.02	3,503	-0.37(-1.33%)
Nov 25, 2020	27.77	27.77	26.49	27.38	8,759	-0.55(-1.96%)
Nov 24, 2020	26.81	27.98	26.71	27.93	20,193	+1.64(+6.25%)
Nov 23, 2020	26.76	26.88	26.28	26.29	15,532	-0.84(-3.10%)
Nov 20, 2020	26.40	27.32	26.40	27.13	9,635	+0.46(+1.71%)
Nov 19, 2020	26.52	26.72	26.19	26.67	6,432	+0.31(+1.18%)
Nov 18, 2020	27.35	27.38	26.36	26.36	7,679	-0.53(-1.97%)
Nov 17, 2020	26.76	27.08	25.91	26.89	11,563	-0.19(-0.71%)
Nov 16, 2020	26.68	27.15	26.68	27.08	12,600	+1.00(+3.82%)
Nov 13, 2020	25.51	26.25	25.51	26.08	6,459	+0.58(+2.26%)
Nov 12, 2020	26.22	26.26	25.51	25.51	8,763	-1.11(-4.19%)
Nov 11, 2020	26.75	26.75	26.29	26.62	10,755	-0.48(-1.75%)
Nov 10, 2020	25.08	27.11	25.08	27.10	25,989	+2.52(+10.26%)
Nov 09, 2020	25.10	26.89	23.43	24.58	35,022	+0.92(+3.90%)
Nov 06, 2020	23.84	24.07	23.52	23.66	10,839	-0.64(-2.63%)
Nov 05, 2020	23.82	24.39	23.79	24.29	9,460	+0.58(+2.44%)
Nov 04, 2020	24.01	24.01	23.14	23.71	10,746	-0.68(-2.79%)
Nov 03, 2020	24.01	24.44	23.70	24.39	10,933	+0.64(+2.71%)
Nov 02, 2020	23.12	23.75	23.12	23.75	12,857	+0.89(+3.88%)
Oct 30, 2020	22.60	23.95	22.60	22.86	11,591	+0.00(+0.00%)
Oct 29, 2020	22.42	23.03	22.20	22.86	11,431	+0.38(+1.69%)
Oct 28, 2020	23.41	23.41	22.48	22.48	14,077	-0.99(-4.21%)
Oct 27, 2020	23.79	24.02	23.16	23.47	12,150	-0.12(-0.50%)
Oct 26, 2020	23.56	23.95	23.07	23.59	15,424	-0.48(-1.99%)
Oct 23, 2020	22.95	24.07	22.95	24.07	12,695	+0.82(+3.55%)
Oct 22, 2020	23.44	24.16	23.24	23.24	14,561	-0.23(-0.96%)
Oct 21, 2020	23.38	23.57	23.23	23.47	14,344	+0.08(+0.35%)
Oct 20, 2020	23.32	23.66	23.32	23.39	13,521	+0.27(+1.18%)
Oct 19, 2020	23.47	23.48	23.08	23.12	33,830	-0.42(-1.77%)
Oct 16, 2020	23.38	23.69	23.33	23.53	9,714	-0.09(-0.38%)
Oct 15, 2020	22.80	23.62	22.80	23.62	38,087	+0.42(+1.80%)
Oct 14, 2020	23.06	23.41	23.00	23.21	15,328	+0.30(+1.30%)
Oct 13, 2020	23.23	23.23	22.85	22.91	13,427	-0.29(-1.25%)
Oct 12, 2020	23.25	23.54	22.84	23.20	26,399	-0.34(-1.42%)
Oct 09, 2020	23.20	23.66	23.20	23.53	7,506	+0.12(+0.50%)
Oct 08, 2020	23.57	23.95	22.61	23.42	18,069	-0.34(-1.45%)
Oct 07, 2020	23.97	23.97	23.61	23.76	14,476	+0.51(+2.18%)
Oct 06, 2020	23.65	24.55	23.25	23.25	14,481	+0.01(+0.04%)
Oct 05, 2020	22.66	23.70	22.66	23.24	8,843	+0.45(+1.99%)
Oct 02, 2020	21.83	22.92	21.83	22.79	6,513	+0.71(+3.20%)
Oct 01, 2020	21.79	22.24	21.79	22.08	12,972	+0.21(+0.95%)
Sep 30, 2020	22.28	22.55	21.88	21.88	5,073	-0.30(-1.35%)
Sep 29, 2020	22.85	23.23	21.92	22.17	4,900	-0.29(-1.29%)
Sep 28, 2020	21.74	22.57	21.74	22.46	11,174	+1.01(+4.73%)
Sep 25, 2020	20.97	21.65	20.97	21.45	9,825	+0.56(+2.69%)
Sep 24, 2020	20.64	21.14	20.64	20.89	8,962	+0.32(+1.54%)
Sep 23, 2020	21.53	21.53	20.57	20.57	17,239	-0.69(-3.24%)
Sep 22, 2020	21.42	21.58	21.11	21.26	11,123	-0.18(-0.85%)
Sep 21, 2020	22.06	22.06	21.30	21.44	24,063	-0.72(-3.23%)
Sep 18, 2020	23.86	24.00	22.09	22.16	56,301	-1.49(-6.28%)
Sep 17, 2020	23.31	23.65	23.31	23.64	4,462	+0.21(+0.89%)
Sep 16, 2020	23.49	24.06	23.00	23.43	16,762	+0.16(+0.70%)
Sep 15, 2020	23.87	23.87	23.27	23.27	7,515	-0.66(-2.76%)
Sep 14, 2020	23.50	24.08	23.50	23.93	9,509	+0.61(+2.60%)
Sep 11, 2020	23.62	23.64	23.01	23.33	15,234	+0.00(+0.00%)
Sep 10, 2020	23.42	23.51	23.33	23.33	14,387	-0.23(-0.96%)
Sep 09, 2020	23.14	23.73	23.10	23.55	39,055	+0.72(+3.13%)
Sep 08, 2020	22.86	23.20	22.74	22.84	18,766	-0.24(-1.02%)
Sep 04, 2020	23.23	23.46	23.02	23.07	16,780	+0.10(+0.43%)
Sep 03, 2020	22.86	23.23	22.75	22.97	32,803	+0.09(+0.40%)
Sep 02, 2020	22.46	22.93	22.46	22.88	7,874	+0.34(+1.53%)
Sep 01, 2020	22.01	22.70	22.01	22.54	19,100	+0.65(+2.98%)
Aug 31, 2020	22.10	22.20	21.89	21.89	19,999	-0.37(-1.67%)
Aug 28, 2020	22.28	22.45	22.24	22.26	22,079	+0.10(+0.45%)
Aug 27, 2020	22.34	22.42	22.15	22.16	9,008	-0.04(-0.16%)
Aug 26, 2020	22.15	22.29	22.15	22.19	14,278	-0.03(-0.12%)
Aug 25, 2020	22.10	22.35	22.10	22.22	5,263	+0.20(+0.91%)
Aug 24, 2020	21.54	22.33	21.41	22.02	17,211	+0.80(+3.76%)
Aug 21, 2020	22.04	22.44	21.22	21.22	40,846	-0.65(-2.98%)
Aug 20, 2020	21.84	22.01	21.84	21.88	10,993	-0.05(-0.21%)
Aug 19, 2020	21.95	22.42	21.92	21.92	13,246	+0.22(+1.00%)
Aug 18, 2020	22.39	22.39	21.70	21.70	12,816	-0.55(-2.48%)
Aug 17, 2020	22.40	22.40	22.25	22.26	15,944	-0.42(-1.84%)
Aug 14, 2020	22.19	22.75	21.95	22.67	11,149	+0.29(+1.30%)
Aug 13, 2020	22.52	22.74	22.38	22.38	7,718	-0.44(-1.94%)
Aug 12, 2020	22.54	22.86	22.51	22.83	14,069	+0.71(+3.19%)
Aug 11, 2020	22.12	22.65	22.07	22.12	28,891	+0.35(+1.62%)
Aug 10, 2020	22.04	22.35	21.67	21.77	17,048	-0.06(-0.29%)
Aug 07, 2020	21.18	22.06	21.18	21.83	9,493	+0.76(+3.61%)
Aug 06, 2020	21.17	21.37	21.00	21.07	6,100	-0.11(-0.51%)
Aug 05, 2020	20.90	21.20	20.86	21.18	13,579	+0.40(+1.94%)
Aug 04, 2020	20.53	20.77	20.53	20.77	8,659	+0.12(+0.56%)
Aug 03, 2020	20.96	21.02	20.56	20.66	17,485	-0.32(-1.54%)
Jul 31, 2020	22.29	22.29	20.96	20.98	20,950	-1.45(-6.48%)
Jul 30, 2020	22.12	22.82	22.12	22.43	19,047	-0.03(-0.12%)
Jul 29, 2020	22.09	22.65	22.09	22.46	12,854	+0.37(+1.67%)
Jul 28, 2020	22.33	22.94	22.08	22.09	22,590	-0.57(-2.50%)
Jul 27, 2020	22.91	23.01	22.43	22.66	12,646	-0.22(-0.98%)
Jul 24, 2020	22.89	23.06	22.88	22.88	6,797	+0.17(+0.75%)
Jul 23, 2020	22.86	23.04	22.54	22.71	11,501	-0.23(-1.02%)
Jul 22, 2020	23.05	23.11	22.86	22.95	13,060	-0.37(-1.58%)
Jul 21, 2020	22.59	23.31	22.59	23.31	8,308	+0.85(+3.80%)
Jul 20, 2020	22.42	22.92	22.29	22.46	8,712	-0.10(-0.44%)
Jul 17, 2020	22.96	22.96	22.56	22.56	5,237	-0.43(-1.87%)
Jul 16, 2020	23.31	23.39	22.88	22.99	12,793	-0.21(-0.89%)
Jul 15, 2020	23.11	23.42	23.00	23.20	36,610	+0.41(+1.81%)
Jul 14, 2020	22.56	22.88	22.56	22.78	11,535	-0.01(-0.04%)
Jul 13, 2020	22.88	22.88	22.57	22.79	11,803	+0.17(+0.75%)
Jul 10, 2020	22.00	22.62	21.90	22.62	17,607	+0.66(+2.98%)
Jul 09, 2020	22.51	22.60	21.90	21.97	22,020	-0.45(-2.00%)
Jul 08, 2020	22.73	23.32	22.42	22.42	48,626	-0.33(-1.46%)
Jul 07, 2020	23.26	23.27	22.74	22.75	10,240	-0.67(-2.87%)
Jul 06, 2020	23.35	23.44	23.14	23.42	11,720	-0.10(-0.42%)
Jul 02, 2020	23.82	24.59	23.33	23.52	9,918	+0.32(+1.39%)
Jul 01, 2020	23.41	23.50	23.02	23.20	14,264	-0.81(-3.36%)
Jun 30, 2020	23.88	24.23	23.51	24.00	13,344	+0.34(+1.44%)
Jun 29, 2020	22.43	23.97	22.43	23.66	14,727	+1.10(+4.89%)
Jun 26, 2020	22.20	22.95	21.72	22.56	53,045	-0.04(-0.20%)
Jun 25, 2020	21.30	22.60	21.30	22.60	15,585	+0.79(+3.62%)
Jun 24, 2020	22.09	22.62	21.76	21.81	21,914	-0.66(-2.95%)
Jun 23, 2020	23.00	23.00	22.48	22.48	9,004	-0.18(-0.79%)
Jun 22, 2020	22.39	22.86	22.39	22.66	16,710	-0.05(-0.24%)
Jun 19, 2020	22.54	23.14	22.13	22.71	49,701	+0.65(+2.93%)
Jun 18, 2020	22.51	22.65	22.07	22.07	11,206	-0.32(-1.44%)
Jun 17, 2020	22.93	22.93	22.22	22.39	10,996	-0.86(-3.70%)
Jun 16, 2020	23.78	23.78	22.95	23.25	10,731	+0.12(+0.50%)
Jun 15, 2020	21.72	23.29	21.72	23.13	16,659	+0.64(+2.83%)
Jun 12, 2020	21.63	22.88	21.63	22.50	37,109	+1.91(+9.28%)
Jun 11, 2020	21.31	21.40	20.37	20.59	28,267	-1.59(-7.16%)
Jun 10, 2020	23.18	23.20	22.17	22.17	7,899	-1.26(-5.36%)
Jun 09, 2020	23.80	24.24	23.43	23.43	40,967	-0.94(-3.87%)
Jun 08, 2020	24.77	24.77	23.81	24.37	7,635	-0.07(-0.29%)
Jun 05, 2020	24.14	24.66	24.12	24.44	18,944	+1.78(+7.84%)
Jun 04, 2020	22.25	22.80	22.24	22.67	18,370	+0.14(+0.64%)
Jun 03, 2020	20.91	22.75	20.91	22.52	12,197	+2.24(+11.06%)
Jun 02, 2020	21.11	21.11	20.13	20.28	6,184	-0.74(-3.50%)
Jun 01, 2020	20.86	21.45	20.70	21.02	12,630	-0.31(-1.43%)
May 29, 2020	22.60	23.07	21.01	21.32	17,607	-1.50(-6.57%)
May 28, 2020	24.73	24.73	22.56	22.82	12,658	-1.42(-5.85%)
May 27, 2020	22.65	24.67	22.43	24.24	25,959	+2.22(+10.06%)
May 26, 2020	22.07	23.11	21.53	22.02	29,559	+0.74(+3.50%)
May 22, 2020	21.50	21.54	20.82	21.28	22,399	+0.09(+0.42%)
May 21, 2020	21.58	21.58	20.78	21.19	21,886	-0.52(-2.40%)
May 20, 2020	19.76	21.73	19.74	21.71	28,118	+2.63(+13.78%)
May 19, 2020	20.82	20.82	19.04	19.08	10,788	-2.15(-10.14%)
May 18, 2020	19.47	21.35	19.47	21.23	30,428	+2.15(+11.29%)
May 15, 2020	17.98	19.24	17.96	19.08	21,842	+1.14(+6.35%)
May 14, 2020	18.11	18.13	16.84	17.94	29,053	-0.83(-4.45%)
May 13, 2020	18.84	19.11	18.36	18.77	15,081	-0.07(-0.38%)
May 12, 2020	20.50	20.50	18.84	18.84	32,739	-1.36(-6.75%)
May 11, 2020	21.35	21.35	20.15	20.21	19,689	-1.68(-7.67%)
May 08, 2020	20.48	21.91	20.48	21.89	18,498	+2.06(+10.41%)
May 07, 2020	20.01	20.56	19.50	19.82	23,008	+0.44(+2.25%)
May 06, 2020	20.90	21.27	19.39	19.39	19,915	-1.25(-6.07%)
May 05, 2020	22.37	22.37	20.24	20.64	23,421	-1.40(-6.37%)
May 04, 2020	22.26	22.26	21.32	22.04	11,095	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.