Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.24	16.81	16.24	16.44	16,597	+0.03(+0.20%)
Apr 29, 2014	16.34	16.77	16.27	16.40	18,249	+0.15(+0.90%)
Apr 28, 2014	16.21	16.48	16.08	16.26	19,431	+0.18(+1.11%)
Apr 25, 2014	16.36	16.61	16.06	16.08	15,847	-0.36(-2.17%)
Apr 24, 2014	16.45	16.80	16.39	16.44	11,837	+0.00(+0.00%)
Apr 23, 2014	16.36	16.59	16.27	16.44	14,826	+0.00(+0.00%)
Apr 22, 2014	16.27	16.45	16.27	16.44	18,742	+0.08(+0.50%)
Apr 21, 2014	16.28	16.61	16.27	16.35	6,798	+0.08(+0.50%)
Apr 17, 2014	16.33	16.27	16.27	16.27	20,452	-0.06(-0.35%)
Apr 16, 2014	16.34	16.49	16.23	16.33	9,176	+0.02(+0.10%)
Apr 15, 2014	16.35	16.89	16.23	16.31	21,159	-0.01(-0.05%)
Apr 14, 2014	16.52	16.52	16.31	16.32	11,825	+0.00(+0.00%)
Apr 11, 2014	16.36	16.42	16.31	16.32	14,989	-0.19(-1.13%)
Apr 10, 2014	17.04	17.04	16.30	16.51	37,865	-0.38(-2.26%)
Apr 09, 2014	16.60	16.93	16.40	16.89	32,487	+0.29(+1.76%)
Apr 08, 2014	16.57	16.76	16.55	16.60	13,465	+0.12(+0.74%)
Apr 07, 2014	16.78	16.88	16.32	16.48	26,301	-0.33(-1.98%)
Apr 04, 2014	17.03	17.03	16.80	16.81	35,549	-0.14(-0.81%)
Apr 03, 2014	17.08	17.21	16.75	16.95	40,708	-0.18(-1.04%)
Apr 02, 2014	17.06	17.26	16.77	17.13	32,097	+0.03(+0.19%)
Apr 01, 2014	16.97	17.20	16.88	17.09	47,770	+0.06(+0.33%)
Mar 31, 2014	17.08	17.21	16.96	17.04	23,721	-0.14(-0.80%)
Mar 28, 2014	16.87	17.38	16.73	17.17	27,620	+0.41(+2.42%)
Mar 27, 2014	17.06	17.06	16.73	16.77	11,616	-0.20(-1.20%)
Mar 26, 2014	17.47	17.47	16.91	16.97	27,145	-0.41(-2.38%)
Mar 25, 2014	17.13	17.81	17.03	17.39	13,480	+0.15(+0.89%)
Mar 24, 2014	17.24	17.42	16.92	17.23	6,776	+0.02(+0.09%)
Mar 21, 2014	17.29	17.46	17.06	17.21	19,574	+0.04(+0.24%)
Mar 20, 2014	17.30	17.45	16.94	17.17	13,019	-0.08(-0.47%)
Mar 19, 2014	17.01	17.45	16.88	17.26	14,225	+0.31(+1.82%)
Mar 18, 2014	16.86	16.96	16.71	16.95	6,212	+0.11(+0.63%)
Mar 17, 2014	16.81	16.89	16.57	16.84	3,950	+0.08(+0.48%)
Mar 14, 2014	16.64	16.81	16.64	16.76	2,129	+0.11(+0.68%)
Mar 13, 2014	16.52	16.80	16.39	16.65	44,050	+0.10(+0.59%)
Mar 12, 2014	16.43	16.82	16.43	16.55	5,095	-0.08(-0.49%)
Mar 11, 2014	16.56	16.85	16.23	16.63	17,079	+0.01(+0.05%)
Mar 10, 2014	16.72	17.03	16.51	16.62	10,157	-0.21(-1.25%)
Mar 07, 2014	16.65	16.90	16.41	16.83	4,805	+0.24(+1.42%)
Mar 06, 2014	16.53	16.85	16.48	16.60	9,952	+0.04(+0.25%)
Mar 05, 2014	16.79	17.00	16.52	16.56	9,626	-0.34(-2.02%)
Mar 04, 2014	16.78	17.66	16.60	16.90	29,258	+0.25(+1.51%)
Mar 03, 2014	16.70	16.84	16.39	16.65	4,746	-0.23(-1.35%)
Feb 28, 2014	16.94	17.02	16.42	16.87	17,838	+0.00(+0.00%)
Feb 27, 2014	16.95	16.95	16.67	16.87	3,170	+0.06(+0.34%)
Feb 26, 2014	16.95	16.95	16.65	16.82	3,422	+0.11(+0.68%)
Feb 25, 2014	16.67	17.00	16.61	16.70	5,005	-0.04(-0.24%)
Feb 24, 2014	16.76	16.84	16.48	16.74	10,241	+0.02(+0.10%)
Feb 21, 2014	16.83	16.93	16.64	16.73	14,714	+0.00(+0.00%)
Feb 20, 2014	16.55	16.96	16.35	16.73	8,776	+0.02(+0.10%)
Feb 19, 2014	17.38	17.42	16.35	16.71	25,696	-0.80(-4.59%)
Feb 18, 2014	16.48	17.52	16.44	17.52	9,607	+1.14(+6.99%)
Feb 14, 2014	17.27	16.37	16.37	16.37	5,174	-0.85(-4.95%)
Feb 13, 2014	16.94	17.32	16.75	17.22	10,793	+0.96(+5.89%)
Feb 12, 2014	16.03	16.38	15.95	16.27	25,563	+0.43(+2.72%)
Feb 11, 2014	15.56	15.96	15.54	15.83	9,475	+0.18(+1.14%)
Feb 10, 2014	15.64	15.66	15.52	15.66	6,176	-0.02(-0.10%)
Feb 07, 2014	15.73	16.02	15.54	15.67	12,064	-0.08(-0.52%)
Feb 06, 2014	15.87	16.38	15.62	15.75	12,186	-0.06(-0.36%)
Feb 05, 2014	16.00	16.52	15.65	15.81	6,824	-0.28(-1.76%)
Feb 04, 2014	16.07	16.22	16.03	16.09	17,387	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.