Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.32	13.32	12.57	13.16	11,034	+0.14(+1.09%)
Apr 29, 2020	12.96	13.33	12.57	13.01	17,489	-0.06(-0.49%)
Apr 28, 2020	13.02	13.12	12.74	13.08	14,827	+0.05(+0.42%)
Apr 27, 2020	12.53	13.33	12.53	13.02	3,935	-0.29(-2.21%)
Apr 24, 2020		13.32	13.32	13.32	2,634	+0.00(+0.00%)
Apr 23, 2020	12.27	13.32	12.16	13.32	9,561	+1.16(+9.54%)
Apr 22, 2020	12.16	12.16	12.16	12.16	739	-0.11(-0.89%)
Apr 21, 2020	12.65	12.97	11.95	12.27	23,194	-0.45(-3.53%)
Apr 20, 2020	12.55	12.71	12.45	12.71	6,897	-0.09(-0.73%)
Apr 17, 2020	12.57	12.95	11.86	12.81	8,254	-0.01(-0.05%)
Apr 16, 2020	12.22	13.33	12.22	12.81	9,604	-0.21(-1.60%)
Apr 15, 2020	13.02	13.02	13.02	13.02	1,016	+0.07(+0.51%)
Apr 14, 2020	12.85	13.02	12.42	12.96	6,141	+0.24(+1.86%)
Apr 13, 2020	12.36	12.72	12.12	12.72	12,919	-0.07(-0.52%)
Apr 09, 2020	13.32	13.33	12.24	12.79	13,867	-0.60(-4.48%)
Apr 08, 2020	11.81	13.39	11.76	13.39	9,848	+1.61(+13.62%)
Apr 07, 2020	11.81	11.81	11.73	11.78	6,104	+0.12(+1.04%)
Apr 06, 2020	11.70	11.71	11.66	11.66	6,071	+0.15(+1.32%)
Apr 03, 2020	12.12	12.12	11.37	11.51	30,045	-0.31(-2.61%)
Apr 02, 2020	11.81	12.66	11.81	11.82	21,715	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.