Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.610	6.130	5.610	6.030	70,000	+0.41(+7.30%)
Jan 29, 2015	5.630	5.650	5.550	5.620	24,896	+0.00(+0.00%)
Jan 28, 2015	5.720	5.850	5.620	5.620	20,910	-0.02(-0.35%)
Jan 27, 2015	5.550	5.730	5.550	5.640	16,436	+0.08(+1.44%)
Jan 26, 2015	5.570	5.650	5.560	5.560	4,015	-0.01(-0.18%)
Jan 23, 2015	5.531	5.650	5.520	5.570	4,751	+0.04(+0.72%)
Jan 22, 2015	5.560	5.680	5.520	5.530	13,157	-0.01(-0.18%)
Jan 21, 2015	5.530	5.690	5.520	5.540	17,586	+0.03(+0.54%)
Jan 20, 2015	5.610	5.730	5.510	5.510	9,011	-0.05(-0.90%)
Jan 16, 2015	5.620	5.690	5.530	5.560	7,005	-0.11(-1.94%)
Jan 15, 2015	5.880	5.880	5.620	5.670	26,139	-0.17(-2.91%)
Jan 14, 2015	5.800	5.960	5.800	5.840	7,104	+0.02(+0.38%)
Jan 13, 2015	5.950	5.950	5.800	5.818	20,311	-0.01(-0.21%)
Jan 12, 2015	5.880	5.890	5.810	5.830	9,105	-0.13(-2.18%)
Jan 09, 2015	5.970	6.033	5.800	5.960	13,129	+0.12(+2.05%)
Jan 08, 2015	5.930	5.930	5.760	5.840	20,637	-0.03(-0.52%)
Jan 07, 2015	5.950	5.970	5.810	5.871	7,398	+0.02(+0.36%)
Jan 06, 2015	6.070	6.130	5.850	5.850	8,722	-0.29(-4.72%)
Jan 05, 2015	6.110	6.200	6.070	6.140	35,933	+0.04(+0.66%)
Jan 02, 2015	6.040	6.160	6.040	6.100	26,108	+0.08(+1.33%)
Dec 31, 2014	5.960	6.020	6.020	6.020	51,200	+0.10(+1.69%)
Dec 30, 2014	5.940	6.110	5.910	5.920	23,081	-0.14(-2.31%)
Dec 29, 2014	6.160	6.240	5.970	6.060	70,286	-0.08(-1.30%)
Dec 26, 2014	5.890	6.180	5.830	6.140	63,592	+0.28(+4.78%)
Dec 24, 2014	5.980	5.860	5.860	5.860	2,800	-0.05(-0.85%)
Dec 23, 2014	6.030	6.190	5.790	5.910	17,951	-0.06(-1.01%)
Dec 22, 2014	5.870	6.185	5.870	5.970	7,385	+0.04(+0.67%)
Dec 19, 2014	6.150	6.150	5.750	5.930	12,265	-0.20(-3.26%)
Dec 18, 2014	6.230	6.290	6.090	6.130	12,738	+0.12(+2.00%)
Dec 17, 2014	5.800	6.112	5.740	6.010	91,368	+0.30(+5.25%)
Dec 16, 2014	5.610	5.770	5.470	5.710	15,026	+0.09(+1.60%)
Dec 15, 2014	5.880	5.890	5.470	5.620	57,671	-0.26(-4.42%)
Dec 12, 2014	5.890	5.980	5.740	5.880	6,672	-0.01(-0.17%)
Dec 11, 2014	6.130	6.180	5.790	5.890	9,867	-0.04(-0.67%)
Dec 10, 2014	6.210	6.220	5.900	5.930	21,230	-0.09(-1.50%)
Dec 09, 2014	5.880	6.060	5.810	6.020	19,523	+0.14(+2.38%)
Dec 08, 2014	6.080	6.400	5.830	5.880	52,912	-0.20(-3.29%)
Dec 05, 2014	6.300	6.300	6.000	6.080	37,405	-0.24(-3.80%)
Dec 04, 2014	6.620	6.620	6.160	6.320	22,217	+0.11(+1.77%)
Dec 03, 2014	6.350	6.500	6.210	6.210	59,737	-0.22(-3.42%)
Dec 02, 2014	6.630	6.720	6.270	6.430	34,284	+0.08(+1.26%)
Dec 01, 2014	6.780	6.780	6.350	6.350	19,279	-0.54(-7.84%)
Nov 28, 2014	6.480	6.930	6.400	6.890	85,577	+0.41(+6.33%)
Nov 26, 2014	6.510	6.480	6.480	6.480	8,700	-0.01(-0.15%)
Nov 25, 2014	6.700	6.700	6.420	6.490	7,003	-0.06(-0.99%)
Nov 24, 2014	6.630	6.760	6.420	6.555	29,418	-0.05(-0.76%)
Nov 21, 2014	6.410	6.760	6.370	6.605	14,800	+0.12(+1.78%)
Nov 20, 2014	6.420	6.840	6.200	6.490	19,948	+0.06(+0.93%)
Nov 19, 2014	6.580	6.790	6.270	6.430	64,901	-0.15(-2.28%)
Nov 18, 2014	6.590	6.900	6.430	6.580	58,985	-0.01(-0.15%)
Nov 17, 2014	6.900	6.990	6.590	6.590	37,992	-0.31(-4.49%)
Nov 14, 2014	6.950	6.970	6.620	6.900	66,923	-0.10(-1.43%)
Nov 13, 2014	7.210	7.350	6.950	7.000	44,831	-0.11(-1.55%)
Nov 12, 2014	7.360	7.420	7.000	7.110	32,349	-0.11(-1.52%)
Nov 11, 2014	7.150	7.700	7.150	7.220	28,585	+0.02(+0.28%)
Nov 10, 2014	7.410	7.700	7.090	7.200	50,151	-0.19(-2.57%)
Nov 07, 2014	7.500	7.640	7.360	7.390	19,407	-0.12(-1.66%)
Nov 06, 2014	7.650	7.950	7.500	7.515	21,705	-0.28(-3.53%)
Nov 05, 2014	7.810	7.890	7.650	7.790	10,713	-0.08(-1.02%)
Nov 04, 2014	7.700	7.940	7.670	7.870	6,402	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.