Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.602	2.820	2.570	2.688	20,000	+0.13(+5.00%)
Nov 27, 2019	2.530	2.797	2.500	2.560	16,300	-0.06(-2.29%)
Nov 26, 2019	2.780	2.923	2.600	2.620	10,544	-0.12(-4.38%)
Nov 25, 2019	2.500	2.970	2.500	2.740	28,619	+0.21(+8.42%)
Nov 22, 2019	2.520	2.590	2.500	2.527	10,600	+0.02(+0.69%)
Nov 21, 2019	2.461	2.600	2.461	2.510	13,868	-0.10(-3.83%)
Nov 20, 2019	2.660	2.700	2.440	2.610	22,881	-0.17(-6.07%)
Nov 19, 2019	2.680	2.827	2.650	2.779	15,949	+0.13(+4.81%)
Nov 18, 2019	2.940	3.140	2.651	2.651	34,867	-0.25(-8.58%)
Nov 15, 2019	2.630	3.080	2.510	2.900	92,300	+0.35(+13.73%)
Nov 14, 2019	2.570	2.590	2.500	2.550	16,270	+0.01(+0.39%)
Nov 13, 2019	2.560	2.560	2.455	2.540	3,478	+0.04(+1.60%)
Nov 12, 2019	2.472	2.527	2.400	2.500	16,363	-0.01(-0.40%)
Nov 11, 2019	2.450	2.510	2.415	2.510	2,351	-0.01(-0.52%)
Nov 08, 2019	2.550	2.562	2.450	2.523	5,100	+0.02(+0.93%)
Nov 07, 2019	2.370	2.570	2.370	2.500	15,241	+0.13(+5.49%)
Nov 06, 2019	2.360	2.400	2.329	2.370	4,238	+0.06(+2.59%)
Nov 05, 2019	2.490	2.490	2.310	2.310	9,438	-0.02(-0.87%)
Nov 04, 2019	2.340	2.428	2.330	2.330	5,298	-0.10(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.