Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.602	2.820	2.570	2.688	20,000	+0.13(+5.00%)
Nov 27, 2019	2.530	2.797	2.500	2.560	16,300	-0.06(-2.29%)
Nov 26, 2019	2.780	2.923	2.600	2.620	10,544	-0.12(-4.38%)
Nov 25, 2019	2.500	2.970	2.500	2.740	28,619	+0.21(+8.42%)
Nov 22, 2019	2.520	2.590	2.500	2.527	10,600	+0.02(+0.69%)
Nov 21, 2019	2.461	2.600	2.461	2.510	13,868	-0.10(-3.83%)
Nov 20, 2019	2.660	2.700	2.440	2.610	22,881	-0.17(-6.07%)
Nov 19, 2019	2.680	2.827	2.650	2.779	15,949	+0.13(+4.81%)
Nov 18, 2019	2.940	3.140	2.651	2.651	34,867	-0.25(-8.58%)
Nov 15, 2019	2.630	3.080	2.510	2.900	92,300	+0.35(+13.73%)
Nov 14, 2019	2.570	2.590	2.500	2.550	16,270	+0.01(+0.39%)
Nov 13, 2019	2.560	2.560	2.455	2.540	3,478	+0.04(+1.60%)
Nov 12, 2019	2.472	2.527	2.400	2.500	16,363	-0.01(-0.40%)
Nov 11, 2019	2.450	2.510	2.415	2.510	2,351	-0.01(-0.52%)
Nov 08, 2019	2.550	2.562	2.450	2.523	5,100	+0.02(+0.93%)
Nov 07, 2019	2.370	2.570	2.370	2.500	15,241	+0.13(+5.49%)
Nov 06, 2019	2.360	2.400	2.329	2.370	4,238	+0.06(+2.59%)
Nov 05, 2019	2.490	2.490	2.310	2.310	9,438	-0.02(-0.87%)
Nov 04, 2019	2.340	2.428	2.330	2.330	5,298	-0.10(-4.10%)
Nov 01, 2019	2.490	2.550	2.312	2.430	16,200	-0.06(-2.41%)
Oct 31, 2019	2.455	2.590	2.436	2.490	9,810	+0.09(+3.89%)
Oct 30, 2019	2.350	2.550	2.300	2.397	19,601	+0.14(+6.05%)
Oct 29, 2019	2.330	2.370	2.260	2.260	8,193	-0.07(-3.00%)
Oct 28, 2019	2.200	2.350	2.200	2.330	8,373	+0.13(+5.86%)
Oct 25, 2019	2.160	2.400	2.160	2.201	18,200	+0.00(+0.05%)
Oct 24, 2019	2.320	2.390	2.150	2.200	10,783	-0.10(-4.35%)
Oct 23, 2019	2.170	2.300	2.170	2.300	6,239	+0.07(+3.14%)
Oct 22, 2019	2.312	2.312	2.150	2.230	24,289	-0.08(-3.41%)
Oct 21, 2019	2.480	2.483	2.300	2.309	12,631	-0.11(-4.64%)
Oct 18, 2019	2.404	2.480	2.272	2.421	41,400	-0.07(-2.77%)
Oct 17, 2019	2.560	2.560	2.466	2.490	1,295	-0.03(-1.19%)
Oct 16, 2019	2.600	2.648	2.500	2.520	14,536	-0.08(-2.95%)
Oct 15, 2019	2.509	2.850	2.509	2.596	35,760	+0.12(+4.70%)
Oct 14, 2019	2.350	2.500	2.260	2.480	31,594	+0.12(+5.08%)
Oct 11, 2019	2.420	2.548	2.330	2.360	47,200	-0.15(-6.09%)
Oct 10, 2019	2.860	2.970	2.340	2.513	139,512	-0.33(-11.51%)
Oct 09, 2019	2.650	2.980	2.520	2.840	50,771	+0.16(+5.97%)
Oct 08, 2019	2.880	2.880	2.550	2.680	49,901	-0.17(-5.96%)
Oct 07, 2019	2.700	3.169	2.600	2.850	184,964	+0.26(+10.16%)
Oct 04, 2019	2.050	2.760	2.000	2.587	283,500	+0.52(+24.98%)
Oct 03, 2019	1.880	2.070	1.650	2.070	36,582	+0.21(+11.29%)
Oct 02, 2019	1.800	1.860	1.700	1.860	4,030	-0.04(-2.11%)
Oct 01, 2019	1.880	2.000	1.840	1.900	29,010	+0.05(+2.70%)
Sep 30, 2019	1.700	2.070	1.700	1.850	62,688	+0.16(+9.62%)
Sep 27, 2019	1.410	1.760	1.390	1.688	31,700	+0.39(+29.82%)
Sep 26, 2019	1.385	1.385	1.300	1.300	955	-0.10(-7.14%)
Sep 25, 2019	1.450	1.450	1.400	1.400	922	-0.05(-3.53%)
Sep 24, 2019	1.635	1.660	1.450	1.451	11,493	-0.18(-10.97%)
Sep 23, 2019	1.360	1.630	1.360	1.630	4,607	+0.26(+18.98%)
Sep 20, 2019	1.510	1.560	1.370	1.370	11,700	-0.09(-6.16%)
Sep 19, 2019	1.540	1.650	1.370	1.460	7,341	-0.12(-7.59%)
Sep 18, 2019	1.350	1.600	1.330	1.580	53,359	+0.23(+17.04%)
Sep 17, 2019	1.510	1.630	1.350	1.350	11,476	-0.13(-8.78%)
Sep 16, 2019	1.480	1.480	1.480	1.480	377	+0.14(+10.04%)
Sep 13, 2019		1.345	1.345	1.345	104	+0.00(+0.00%)
Sep 12, 2019	1.370	1.370	1.330	1.345	2,904	-0.04(-3.24%)
Sep 11, 2019		1.390	1.390	1.390	2	+0.00(+0.00%)
Sep 10, 2019	1.390	1.390	1.357	1.390	2,351	+0.04(+3.22%)
Sep 09, 2019	1.400	1.442	1.347	1.347	5,583	-0.05(-3.81%)
Sep 06, 2019	1.410	1.410	1.400	1.400	200	-0.01(-0.71%)
Sep 05, 2019	1.380	1.420	1.370	1.410	1,472	+0.04(+2.92%)
Sep 04, 2019	1.410	1.510	1.360	1.370	8,777	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.