Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.950	6.000	6.000	6.000	27,200	-0.02(-0.30%)
Dec 30, 2015	5.970	6.040	5.970	6.018	8,727	+0.01(+0.13%)
Dec 29, 2015	5.930	6.040	5.920	6.010	11,887	+0.11(+1.86%)
Dec 28, 2015	5.990	5.990	5.890	5.900	1,564	-0.05(-0.91%)
Dec 24, 2015	6.040	5.954	5.954	5.954	1,800	-0.08(-1.26%)
Dec 23, 2015	5.970	6.032	5.920	6.030	4,771	+0.10(+1.60%)
Dec 22, 2015	6.000	6.040	5.935	5.935	12,485	-0.07(-1.08%)
Dec 21, 2015	6.000	6.020	5.910	6.000	8,039	-0.04(-0.66%)
Dec 18, 2015	6.000	6.040	6.000	6.040	8,546	+0.01(+0.17%)
Dec 17, 2015	6.000	6.030	6.000	6.030	5,763	+0.01(+0.17%)
Dec 16, 2015	6.040	6.040	5.900	6.020	7,120	+0.02(+0.33%)
Dec 15, 2015	6.020	6.040	5.950	6.000	14,513	+0.02(+0.33%)
Dec 14, 2015	5.950	6.010	5.910	5.980	11,804	+0.03(+0.50%)
Dec 11, 2015	6.020	6.080	5.920	5.950	5,622	-0.06(-1.00%)
Dec 10, 2015	6.010	6.030	6.000	6.010	1,127	+0.00(+0.00%)
Dec 09, 2015	6.010	6.050	6.010	6.010	8,496	+0.09(+1.52%)
Dec 08, 2015	5.990	5.990	5.920	5.920	1,844	-0.08(-1.33%)
Dec 07, 2015	6.000	6.000	6.000	6.000	4,903	-0.06(-0.99%)
Dec 04, 2015	6.090	6.100	5.980	6.060	6,109	+0.03(+0.50%)
Dec 03, 2015	6.030	6.390	6.000	6.030	55,642	+0.00(+0.00%)
Dec 02, 2015	5.950	6.030	5.950	6.030	4,914	+0.00(+0.00%)
Dec 01, 2015	6.000	6.050	6.000	6.030	1,989	-0.02(-0.33%)
Nov 30, 2015	6.050	6.050	5.990	6.050	4,583	+0.01(+0.17%)
Nov 27, 2015	6.000	6.040	6.000	6.040	5,733	+0.03(+0.50%)
Nov 25, 2015	6.000	6.010	6.010	6.010	7,100	+0.11(+1.86%)
Nov 24, 2015	5.910	6.020	5.900	5.900	9,317	-0.13(-2.15%)
Nov 23, 2015	6.020	6.030	5.710	6.030	8,046	+0.02(+0.33%)
Nov 20, 2015	6.000	6.010	5.841	6.010	5,477	-0.03(-0.50%)
Nov 19, 2015	5.980	6.040	5.980	6.040	2,336	+0.13(+2.20%)
Nov 18, 2015	6.000	6.040	5.910	5.910	2,629	-0.03(-0.51%)
Nov 17, 2015	6.000	6.023	5.820	5.940	22,526	-0.06(-1.00%)
Nov 16, 2015	5.865	6.000	5.865	6.000	2,685	+0.13(+2.21%)
Nov 13, 2015	6.030	6.030	5.870	5.870	483	-0.06(-1.06%)
Nov 12, 2015	5.950	6.040	5.860	5.933	2,112	-0.09(-1.44%)
Nov 11, 2015	6.000	6.020	5.900	6.020	3,063	+0.06(+1.01%)
Nov 10, 2015	5.900	6.040	5.880	5.960	3,985	+0.04(+0.68%)
Nov 09, 2015	5.920	6.050	5.910	5.920	3,057	-0.08(-1.36%)
Nov 06, 2015	6.000	6.019	5.980	6.002	1,964	-0.06(-0.96%)
Nov 05, 2015	6.003	6.070	5.960	6.060	18,100	+0.07(+1.13%)
Nov 04, 2015	6.000	6.010	5.933	5.992	4,305	-0.05(-0.90%)
Nov 03, 2015	6.000	6.050	5.931	6.046	11,806	+0.06(+1.04%)
Nov 02, 2015	6.006	6.050	5.970	5.984	1,850	-0.03(-0.43%)
Oct 30, 2015	5.940	6.073	5.920	6.010	5,301	+0.03(+0.50%)
Oct 29, 2015	5.980	5.989	5.945	5.980	28,098	-0.03(-0.50%)
Oct 28, 2015	6.050	6.050	6.000	6.010	24,963	+0.02(+0.33%)
Oct 27, 2015	5.950	6.023	5.950	5.990	8,374	-0.01(-0.17%)
Oct 26, 2015	6.100	6.100	6.000	6.000	6,412	+0.00(+0.00%)
Oct 23, 2015	6.040	6.050	6.000	6.000	4,085	-0.03(-0.52%)
Oct 22, 2015	6.050	6.050	6.021	6.031	1,787	+0.02(+0.35%)
Oct 21, 2015	6.040	6.050	6.010	6.010	2,120	-0.03(-0.50%)
Oct 20, 2015	6.000	6.040	5.950	6.040	5,479	+0.14(+2.37%)
Oct 19, 2015	5.920	5.980	5.900	5.900	1,136	-0.02(-0.34%)
Oct 16, 2015	6.000	6.020	5.920	5.920	6,967	-0.11(-1.79%)
Oct 15, 2015	6.040	6.040	5.990	6.028	4,468	+0.02(+0.30%)
Oct 14, 2015	6.050	6.050	6.010	6.010	665	+0.01(+0.17%)
Oct 13, 2015	6.030	6.030	6.000	6.000	474	-0.03(-0.50%)
Oct 12, 2015	6.040	6.050	6.000	6.030	12,871	+0.03(+0.50%)
Oct 09, 2015	6.060	6.099	6.000	6.000	17,021	-0.06(-0.99%)
Oct 08, 2015	6.000	6.100	5.980	6.060	35,443	+0.15(+2.54%)
Oct 07, 2015	5.989	5.990	5.910	5.910	3,943	-0.06(-1.01%)
Oct 06, 2015	5.890	6.000	5.890	5.970	14,035	+0.07(+1.19%)
Oct 05, 2015	5.990	6.000	5.900	5.900	8,644	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.