Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.740	1.740	1.470	1.640	144,803	-0.06(-3.53%)
Feb 27, 2019	1.240	1.940	1.240	1.700	122,694	+0.49(+40.50%)
Feb 26, 2019	1.310	1.371	1.200	1.210	5,668	-0.09(-6.92%)
Feb 25, 2019	1.300	1.397	1.260	1.300	23,326	-0.02(-1.52%)
Feb 22, 2019	1.440	1.470	1.320	1.320	28,100	-0.21(-13.73%)
Feb 21, 2019	1.450	1.530	1.450	1.530	2,570	+0.11(+7.75%)
Feb 20, 2019	1.530	1.530	1.360	1.420	5,057	-0.15(-9.55%)
Feb 19, 2019	1.480	1.570	1.480	1.570	3,328	+0.15(+10.56%)
Feb 15, 2019	1.630	1.630	1.320	1.420	22,200	-0.18(-11.25%)
Feb 14, 2019	1.670	1.740	1.600	1.600	6,551	-0.02(-1.25%)
Feb 13, 2019	1.610	1.620	1.610	1.620	364	+0.01(+0.76%)
Feb 12, 2019	1.650	1.742	1.608	1.608	11,604	-0.02(-1.35%)
Feb 11, 2019	1.620	1.671	1.613	1.630	4,135	+0.01(+0.93%)
Feb 08, 2019	1.610	1.615	1.610	1.615	1,000	-0.03(-2.12%)
Feb 07, 2019	1.660	1.668	1.650	1.650	5,912	-0.01(-0.60%)
Feb 06, 2019	1.750	1.805	1.660	1.660	18,050	-0.09(-5.14%)
Feb 05, 2019	1.900	1.910	1.610	1.750	23,758	+0.05(+2.94%)
Feb 04, 2019	1.620	1.710	1.560	1.700	5,354	+0.09(+5.59%)
Feb 01, 2019	1.730	1.750	1.550	1.610	7,700	-0.14(-8.00%)
Jan 31, 2019	1.730	1.750	1.567	1.750	12,529	+0.03(+1.87%)
Jan 30, 2019	1.430	1.780	1.430	1.718	10,529	+0.31(+21.83%)
Jan 29, 2019	1.490	1.490	1.410	1.410	4,074	-0.08(-5.55%)
Jan 28, 2019	1.500	1.500	1.464	1.493	561	-0.02(-1.13%)
Jan 25, 2019	1.400	1.510	1.400	1.510	4,400	+0.06(+4.14%)
Jan 24, 2019	1.390	1.510	1.382	1.450	3,835	+0.07(+4.96%)
Jan 23, 2019	1.368	1.510	1.368	1.381	2,317	-0.10(-6.66%)
Jan 22, 2019	1.360	1.500	1.360	1.480	14,533	+0.18(+13.85%)
Jan 18, 2019	1.550	1.550	1.300	1.300	6,700	-0.25(-16.13%)
Jan 17, 2019	1.420	1.700	1.314	1.550	5,497	+0.14(+9.93%)
Jan 16, 2019	1.400	1.410	1.400	1.410	725	+0.05(+3.68%)
Jan 15, 2019	1.357	1.404	1.350	1.360	5,129	-0.12(-8.31%)
Jan 14, 2019	1.470	1.490	1.312	1.483	5,740	-0.01(-0.46%)
Jan 11, 2019	1.500	1.510	1.470	1.490	11,200	-0.01(-0.69%)
Jan 10, 2019	1.340	1.573	1.010	1.500	5,600	+0.21(+16.30%)
Jan 09, 2019	1.290	1.486	1.290	1.290	16,724	+0.09(+7.50%)
Jan 08, 2019	1.150	1.220	1.150	1.200	2,936	+0.10(+9.09%)
Jan 07, 2019	1.250	1.250	1.100	1.100	17,097	+0.08(+7.84%)
Jan 04, 2019	0.9000	1.280	0.7400	1.020	51,000	+0.01(+0.98%)
Jan 03, 2019	1.116	1.121	1.010	1.010	11,064	-0.10(-9.03%)
Jan 02, 2019	1.100	1.150	1.100	1.110	32,219	-0.03(-2.60%)
Dec 31, 2018	1.200	1.200	0.9900	1.140	42,300	+0.08(+7.55%)
Dec 28, 2018	1.100	1.245	1.000	1.060	12,100	-0.14(-11.67%)
Dec 27, 2018	1.200	1.354	1.000	1.200	14,688	+0.05(+4.10%)
Dec 26, 2018	1.200	1.220	1.033	1.153	5,030	-0.20(-14.61%)
Dec 24, 2018	1.160	1.460	1.160	1.350	4,000	+0.21(+18.42%)
Dec 21, 2018	1.410	1.410	1.140	1.140	3,300	-0.29(-20.28%)
Dec 20, 2018	1.300	1.430	1.258	1.430	16,802	+0.06(+4.68%)
Dec 19, 2018	1.300	1.430	1.300	1.366	3,437	+0.10(+7.57%)
Dec 18, 2018	1.410	1.490	1.050	1.270	10,966	-0.14(-9.93%)
Dec 17, 2018	1.700	1.700	1.230	1.410	10,503	-0.31(-18.02%)
Dec 14, 2018	1.680	1.720	1.570	1.720	4,700	+0.06(+3.61%)
Dec 13, 2018	1.810	1.987	1.500	1.660	31,613	-0.07(-4.05%)
Dec 12, 2018	1.650	1.770	1.630	1.730	7,733	+0.13(+8.12%)
Dec 11, 2018	1.790	1.790	1.600	1.600	8,714	-0.12(-7.10%)
Dec 10, 2018	1.700	1.725	1.700	1.722	2,014	+0.08(+5.02%)
Dec 07, 2018	1.785	1.909	1.635	1.640	10,800	-0.06(-3.53%)
Dec 06, 2018	1.683	1.700	1.683	1.700	1,149	-0.08(-4.49%)
Dec 04, 2018	1.820	1.820	1.780	1.780	1,400	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.