Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.71	24.74	23.52	24.10	116,838	+0.07(+0.29%)
Apr 27, 2012	24.38	25.81	23.00	24.03	206,467	-0.74(-2.99%)
Apr 26, 2012	21.35	25.99	21.13	24.77	364,448	+1.06(+4.47%)
Apr 25, 2012	29.31	29.31	21.41	23.71	885,962	-5.55(-18.97%)
Apr 24, 2012	30.00	30.93	28.97	29.26	152,665	-0.73(-2.43%)
Apr 23, 2012	30.18	30.34	28.38	29.99	168,682	+0.31(+1.04%)
Apr 20, 2012	30.50	31.43	29.06	29.68	213,391	-0.56(-1.85%)
Apr 19, 2012	29.23	30.45	28.83	30.24	255,350	+1.56(+5.44%)
Apr 18, 2012	28.40	28.69	27.50	28.68	183,333	+0.59(+2.10%)
Apr 17, 2012	30.17	30.48	27.91	28.09	522,137	-1.91(-6.37%)
Apr 16, 2012	31.83	32.35	26.81	30.00	657,267	-0.55(-1.80%)
Apr 13, 2012	29.16	31.18	29.00	30.55	685,052	+1.45(+4.98%)
Apr 12, 2012	26.62	29.70	26.62	29.10	409,307	+2.65(+10.02%)
Apr 11, 2012	26.50	26.95	26.05	26.45	206,848	+1.34(+5.34%)
Apr 10, 2012	27.04	27.04	24.78	25.11	245,564	-2.07(-7.62%)
Apr 09, 2012	27.70	28.50	26.82	27.18	303,097	+0.56(+2.10%)
Apr 05, 2012	27.07	27.58	26.25	26.62	234,348	+0.56(+2.15%)
Apr 04, 2012	25.00	27.59	24.13	26.06	329,286	+0.56(+2.20%)
Apr 03, 2012	23.99	26.38	23.95	25.50	401,605	+1.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.