Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.87	10.87	10.76	10.83	3,504	-0.14(-1.28%)
Jul 29, 2010	11.06	11.06	10.76	10.97	2,900	+0.12(+1.11%)
Jul 28, 2010	11.58	11.58	10.76	10.85	17,764	-0.23(-2.08%)
Jul 27, 2010	11.44	11.44	11.08	11.08	12,242	-0.49(-4.24%)
Jul 26, 2010	11.57	11.73	11.57	11.57	1,155	-0.04(-0.34%)
Jul 23, 2010	11.64	11.68	11.47	11.61	3,708	-0.05(-0.43%)
Jul 22, 2010	11.65	11.80	11.29	11.66	2,796	+0.34(+3.00%)
Jul 21, 2010	11.67	11.67	11.32	11.32	30,700	-0.35(-3.00%)
Jul 20, 2010	11.78	11.78	11.67	11.67	1,758	-0.02(-0.17%)
Jul 19, 2010	11.77	11.77	11.69	11.69	758	-0.01(-0.09%)
Jul 16, 2010	11.70	11.70	11.70	11.70	100	-0.39(-3.23%)
Jul 14, 2010	12.09	12.09	12.09	12.09	0	+0.48(+4.13%)
Jul 13, 2010	11.36	11.61	11.32	11.61	3,100	+0.00(+0.00%)
Jul 12, 2010	11.47	11.61	11.26	11.61	5,354	+0.30(+2.65%)
Jul 09, 2010	11.29	11.61	11.29	11.31	1,126	-0.04(-0.35%)
Jul 08, 2010	11.31	11.41	11.26	11.35	5,241	-0.01(-0.09%)
Jul 07, 2010	11.49	11.60	11.35	11.36	2,160	-0.19(-1.65%)
Jul 06, 2010	11.57	11.61	11.46	11.55	4,945	-0.10(-0.86%)
Jul 02, 2010	11.66	11.75	11.65	11.65	1,435	+0.00(+0.00%)
Jul 01, 2010	11.75	11.75	11.65	11.65	1,072	-0.25(-2.10%)
Jun 30, 2010	11.95	11.95	11.85	11.90	1,178	+0.00(+0.00%)
Jun 29, 2010	11.91	11.91	11.90	11.90	231	-0.15(-1.24%)
Jun 25, 2010	12.06	12.06	12.05	12.05	500	-0.01(-0.10%)
Jun 24, 2010	12.15	12.16	12.06	12.06	872	-0.14(-1.14%)
Jun 23, 2010	12.39	12.39	12.20	12.20	200	+0.01(+0.10%)
Jun 22, 2010	12.22	12.22	12.18	12.19	1,700	-0.01(-0.10%)
Jun 21, 2010	12.20	12.20	12.20	12.20	100	-0.37(-2.94%)
Jun 18, 2010	12.57	12.57	12.57	12.57	101	+0.18(+1.45%)
Jun 17, 2010	12.67	13.24	12.39	12.39	3,807	-0.47(-3.65%)
Jun 16, 2010	12.24	13.00	12.22	12.86	11,324	+0.67(+5.50%)
Jun 15, 2010	12.19	12.25	12.19	12.19	7,313	+0.21(+1.75%)
Jun 14, 2010	11.98	12.05	11.88	11.98	5,964	+0.09(+0.71%)
Jun 11, 2010	11.86	12.00	11.86	11.89	1,285	+0.03(+0.28%)
Jun 10, 2010	11.86	11.86	11.86	11.86	150	+0.01(+0.10%)
Jun 09, 2010	11.85	12.05	11.85	11.85	116,885	+0.00(+0.00%)
Jun 08, 2010	11.85	11.86	11.85	11.85	3,641	-0.10(-0.84%)
Jun 07, 2010	11.82	11.96	11.82	11.95	2,666	-0.04(-0.33%)
Jun 04, 2010	12.19	12.19	11.85	11.99	4,299	-0.20(-1.64%)
Jun 02, 2010	12.19	12.19	12.19	12.19	300	+0.14(+1.16%)
Jun 01, 2010	12.04	12.05	12.04	12.05	1,153	+0.03(+0.25%)
May 28, 2010	12.00	12.19	12.02	12.02	3,153	+0.02(+0.17%)
May 27, 2010	12.07	12.15	11.95	12.00	6,316	-0.09(-0.72%)
May 26, 2010	12.10	12.10	11.81	12.09	1,700	+0.08(+0.65%)
May 25, 2010	12.01	12.01	12.01	12.01	170	-0.03(-0.25%)
May 24, 2010	12.20	12.78	12.04	12.04	685	+0.19(+1.60%)
May 21, 2010	12.24	12.44	11.68	11.85	2,048	-0.33(-2.71%)
May 20, 2010	12.00	12.18	11.61	12.18	9,650	+0.08(+0.66%)
May 19, 2010	12.05	12.10	12.02	12.10	1,248	-0.04(-0.33%)
May 18, 2010	12.05	12.23	12.05	12.14	6,177	+0.04(+0.33%)
May 17, 2010	12.18	12.18	12.02	12.10	1,207	-0.08(-0.67%)
May 14, 2010	12.30	12.50	12.18	12.18	12,145	-0.04(-0.31%)
May 13, 2010	12.18	12.33	12.18	12.22	6,593	-0.09(-0.73%)
May 12, 2010	12.21	12.34	12.20	12.31	10,083	+0.01(+0.08%)
May 11, 2010	12.30	12.30	12.21	12.30	2,030	+0.15(+1.23%)
May 10, 2010	12.31	12.57	12.15	12.15	6,227	-0.16(-1.30%)
May 07, 2010	12.34	12.73	12.27	12.31	1,687	+0.04(+0.33%)
May 06, 2010	12.89	13.04	12.25	12.27	10,243	-0.73(-5.62%)
May 05, 2010	13.00	13.00	13.00	13.00	100	+0.10(+0.78%)
May 04, 2010	13.23	13.23	12.90	12.90	1,528	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.