Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.830	9.870	9.870	9.870	6,700	+0.12(+1.23%)
Aug 28, 2014	9.587	9.900	9.587	9.750	5,541	-0.13(-1.32%)
Aug 27, 2014	9.920	10.00	9.730	9.880	6,794	-0.03(-0.30%)
Aug 26, 2014	9.860	9.920	9.800	9.910	12,589	+0.11(+1.12%)
Aug 25, 2014	9.660	9.860	9.660	9.800	6,627	+0.15(+1.55%)
Aug 22, 2014	9.430	9.460	9.430	9.650	2,778	+0.20(+2.12%)
Aug 21, 2014	9.600	9.664	9.250	9.450	44,922	+0.00(+0.00%)
Aug 20, 2014	9.490	9.610	9.300	9.450	42,095	+0.10(+1.07%)
Aug 19, 2014	9.850	9.850	9.270	9.350	12,518	-0.44(-4.49%)
Aug 18, 2014	9.490	9.970	9.490	9.790	42,515	+0.39(+4.15%)
Aug 15, 2014	9.500	9.580	9.390	9.400	17,588	-0.10(-1.05%)
Aug 14, 2014	9.300	9.500	9.300	9.500	6,580	+0.19(+1.99%)
Aug 13, 2014	9.080	9.400	9.080	9.314	11,925	+0.25(+2.81%)
Aug 12, 2014	9.250	9.450	9.050	9.060	22,258	-0.11(-1.20%)
Aug 11, 2014	9.070	9.240	9.070	9.170	6,024	+0.07(+0.77%)
Aug 08, 2014	9.110	9.110	9.030	9.100	7,006	-0.14(-1.52%)
Aug 07, 2014	8.960	9.300	8.960	9.240	18,840	+0.35(+3.94%)
Aug 06, 2014	9.000	9.100	8.890	8.890	6,729	-0.16(-1.74%)
Aug 05, 2014	9.150	9.190	9.019	9.047	7,291	+0.04(+0.41%)
Aug 04, 2014	9.210	9.400	8.970	9.010	14,562	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.