Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.31	10.31	10.25	10.25	1,109	-0.05(-0.49%)
Sep 29, 2010	10.29	10.51	10.29	10.30	5,616	-0.27(-2.55%)
Sep 28, 2010	10.15	10.77	10.15	10.57	2,758	+0.39(+3.83%)
Sep 27, 2010	10.78	10.78	10.18	10.18	782	-0.60(-5.57%)
Sep 24, 2010	10.79	10.79	10.77	10.78	600	+0.04(+0.37%)
Sep 23, 2010	10.39	10.75	10.39	10.74	2,181	+0.36(+3.47%)
Sep 22, 2010	10.19	10.38	10.19	10.38	502	+0.16(+1.57%)
Sep 21, 2010	10.47	10.47	10.22	10.22	2,486	-0.18(-1.73%)
Sep 20, 2010	10.42	10.49	10.15	10.40	3,928	+0.40(+4.00%)
Sep 17, 2010	10.60	10.60	10.00	10.00	2,446	-0.29(-2.82%)
Sep 15, 2010	10.18	10.29	10.06	10.29	1,714	-0.02(-0.19%)
Sep 14, 2010	10.18	10.42	10.18	10.31	1,443	-0.10(-0.96%)
Sep 13, 2010	10.53	10.53	10.19	10.41	2,553	-0.11(-1.05%)
Sep 10, 2010	10.84	10.85	10.51	10.52	922	+0.01(+0.10%)
Sep 09, 2010	10.71	10.71	10.51	10.51	3,053	-0.29(-2.70%)
Sep 08, 2010	10.52	10.80	10.52	10.80	1,393	+0.15(+1.42%)
Sep 03, 2010	10.65	10.65	10.65	10.65	2,200	+0.05(+0.47%)
Sep 02, 2010	10.60	10.60	10.60	10.60	200	-0.01(-0.09%)
Sep 01, 2010	10.61	10.61	10.61	10.61	286	-0.14(-1.30%)
Aug 31, 2010	10.75	10.75	10.75	10.75	1,000	+0.22(+2.09%)
Aug 30, 2010	10.00	10.53	10.00	10.53	1,525	+0.48(+4.78%)
Aug 27, 2010	10.18	10.30	10.04	10.05	6,604	-0.20(-1.95%)
Aug 26, 2010	9.900	10.25	9.900	10.25	1,220	+0.39(+3.95%)
Aug 25, 2010	9.950	9.950	9.860	9.860	5,260	-0.15(-1.50%)
Aug 24, 2010	10.00	10.02	10.00	10.01	661	-0.05(-0.50%)
Aug 23, 2010	10.05	10.06	10.05	10.06	451	-0.20(-1.95%)
Aug 20, 2010	10.36	10.38	10.11	10.26	601	+0.16(+1.58%)
Aug 19, 2010	10.15	10.15	10.10	10.10	503	-0.05(-0.49%)
Aug 18, 2010	10.15	10.15	10.14	10.15	1,423	+0.00(+0.00%)
Aug 17, 2010	10.16	10.16	10.15	10.15	200	-0.06(-0.59%)
Aug 16, 2010	10.21	10.26	10.21	10.21	2,811	-0.12(-1.16%)
Aug 13, 2010	10.19	10.33	10.19	10.33	5,040	+0.03(+0.29%)
Aug 12, 2010	10.30	10.30	10.30	10.30	300	-0.05(-0.48%)
Aug 11, 2010	10.45	10.45	10.35	10.35	1,055	-0.12(-1.15%)
Aug 10, 2010	10.75	10.79	10.47	10.47	2,038	-0.14(-1.32%)
Aug 06, 2010	10.61	10.61	10.61	10.61	900	-0.04(-0.38%)
Aug 05, 2010	10.65	10.66	10.55	10.65	1,622	-0.01(-0.09%)
Aug 04, 2010	10.66	10.66	10.66	10.66	300	-0.09(-0.84%)
Aug 02, 2010	10.76	10.75	10.75	10.75	600	-0.08(-0.74%)
Jul 30, 2010	10.87	10.87	10.76	10.83	3,504	-0.14(-1.28%)
Jul 29, 2010	11.06	11.06	10.76	10.97	2,900	+0.12(+1.11%)
Jul 28, 2010	11.58	11.58	10.76	10.85	17,764	-0.23(-2.08%)
Jul 27, 2010	11.44	11.44	11.08	11.08	12,242	-0.49(-4.24%)
Jul 26, 2010	11.57	11.73	11.57	11.57	1,155	-0.04(-0.34%)
Jul 23, 2010	11.64	11.68	11.47	11.61	3,708	-0.05(-0.43%)
Jul 22, 2010	11.65	11.80	11.29	11.66	2,796	+0.34(+3.00%)
Jul 21, 2010	11.67	11.67	11.32	11.32	30,700	-0.35(-3.00%)
Jul 20, 2010	11.78	11.78	11.67	11.67	1,758	-0.02(-0.17%)
Jul 19, 2010	11.77	11.77	11.69	11.69	758	-0.01(-0.09%)
Jul 16, 2010	11.70	11.70	11.70	11.70	100	-0.39(-3.23%)
Jul 14, 2010	12.09	12.09	12.09	12.09	0	+0.48(+4.13%)
Jul 13, 2010	11.36	11.61	11.32	11.61	3,100	+0.00(+0.00%)
Jul 12, 2010	11.47	11.61	11.26	11.61	5,354	+0.30(+2.65%)
Jul 09, 2010	11.29	11.61	11.29	11.31	1,126	-0.04(-0.35%)
Jul 08, 2010	11.31	11.41	11.26	11.35	5,241	-0.01(-0.09%)
Jul 07, 2010	11.49	11.60	11.35	11.36	2,160	-0.19(-1.65%)
Jul 06, 2010	11.57	11.61	11.46	11.55	4,945	-0.10(-0.86%)
Jul 02, 2010	11.66	11.75	11.65	11.65	1,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.