Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.090	8.150	7.950	7.990	37,688	-0.07(-0.87%)
Aug 30, 2012	8.070	8.150	8.020	8.060	35,798	-0.07(-0.86%)
Aug 29, 2012	8.130	8.180	8.030	8.130	22,825	-0.06(-0.73%)
Aug 27, 2012	8.520	8.550	8.080	8.190	36,978	-0.12(-1.44%)
Aug 24, 2012	8.221	8.430	8.170	8.310	13,469	+0.05(+0.61%)
Aug 23, 2012	8.362	8.450	8.230	8.260	29,702	-0.13(-1.55%)
Aug 22, 2012	8.410	8.518	8.320	8.390	15,057	-0.08(-0.94%)
Aug 21, 2012	8.620	8.950	8.400	8.470	49,597	-0.12(-1.40%)
Aug 20, 2012	8.190	8.610	8.070	8.590	49,482	+0.44(+5.40%)
Aug 17, 2012	8.380	8.440	8.099	8.150	44,214	-0.24(-2.86%)
Aug 16, 2012	8.630	8.680	8.350	8.390	36,878	-0.29(-3.34%)
Aug 15, 2012	8.590	8.840	8.580	8.680	17,794	+0.03(+0.35%)
Aug 14, 2012	8.990	9.000	8.540	8.650	34,626	-0.17(-1.93%)
Aug 13, 2012	8.830	9.010	8.800	8.820	25,517	+0.02(+0.23%)
Aug 10, 2012	8.920	8.990	8.760	8.800	26,953	-0.10(-1.12%)
Aug 09, 2012	8.540	9.050	8.540	8.900	58,195	+0.30(+3.49%)
Aug 08, 2012	9.260	9.270	8.530	8.600	67,237	-0.66(-7.13%)
Aug 07, 2012	8.900	9.710	8.660	9.260	435,151	+1.08(+13.20%)
Aug 06, 2012	8.110	8.250	8.049	8.180	29,086	+0.11(+1.36%)
Aug 03, 2012	8.360	8.370	8.030	8.070	43,983	-0.14(-1.71%)
Aug 02, 2012	8.150	8.395	8.020	8.210	46,320	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.