Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.090	8.150	7.950	7.990	37,688	-0.07(-0.87%)
Aug 30, 2012	8.070	8.150	8.020	8.060	35,798	-0.07(-0.86%)
Aug 29, 2012	8.130	8.180	8.030	8.130	22,825	-0.06(-0.73%)
Aug 27, 2012	8.520	8.550	8.080	8.190	36,978	-0.12(-1.44%)
Aug 24, 2012	8.221	8.430	8.170	8.310	13,469	+0.05(+0.61%)
Aug 23, 2012	8.362	8.450	8.230	8.260	29,702	-0.13(-1.55%)
Aug 22, 2012	8.410	8.518	8.320	8.390	15,057	-0.08(-0.94%)
Aug 21, 2012	8.620	8.950	8.400	8.470	49,597	-0.12(-1.40%)
Aug 20, 2012	8.190	8.610	8.070	8.590	49,482	+0.44(+5.40%)
Aug 17, 2012	8.380	8.440	8.099	8.150	44,214	-0.24(-2.86%)
Aug 16, 2012	8.630	8.680	8.350	8.390	36,878	-0.29(-3.34%)
Aug 15, 2012	8.590	8.840	8.580	8.680	17,794	+0.03(+0.35%)
Aug 14, 2012	8.990	9.000	8.540	8.650	34,626	-0.17(-1.93%)
Aug 13, 2012	8.830	9.010	8.800	8.820	25,517	+0.02(+0.23%)
Aug 10, 2012	8.920	8.990	8.760	8.800	26,953	-0.10(-1.12%)
Aug 09, 2012	8.540	9.050	8.540	8.900	58,195	+0.30(+3.49%)
Aug 08, 2012	9.260	9.270	8.530	8.600	67,237	-0.66(-7.13%)
Aug 07, 2012	8.900	9.710	8.660	9.260	435,151	+1.08(+13.20%)
Aug 06, 2012	8.110	8.250	8.049	8.180	29,086	+0.11(+1.36%)
Aug 03, 2012	8.360	8.370	8.030	8.070	43,983	-0.14(-1.71%)
Aug 02, 2012	8.150	8.395	8.020	8.210	46,320	-0.05(-0.61%)
Aug 01, 2012	8.470	8.630	8.260	8.260	52,567	-0.18(-2.13%)
Jul 31, 2012	8.620	8.918	8.290	8.440	56,024	-0.18(-2.09%)
Jul 30, 2012	8.500	8.990	8.500	8.620	132,312	+0.35(+4.23%)
Jul 27, 2012	8.150	8.350	7.940	8.270	89,155	+0.16(+1.97%)
Jul 26, 2012	9.480	9.480	7.830	8.110	289,667	-1.88(-18.82%)
Jul 25, 2012	10.45	10.47	9.970	9.990	115,611	-0.30(-2.92%)
Jul 24, 2012	10.08	10.48	9.953	10.29	95,709	+0.22(+2.18%)
Jul 23, 2012	9.950	10.25	9.790	10.07	49,582	-0.10(-0.98%)
Jul 20, 2012	10.47	10.59	10.00	10.17	100,368	-0.43(-4.06%)
Jul 19, 2012	10.60	11.25	10.60	10.60	96,226	+0.00(+0.00%)
Jul 18, 2012	9.840	10.63	9.710	10.60	153,383	+0.77(+7.83%)
Jul 17, 2012	10.10	10.18	9.660	9.830	81,449	-0.18(-1.80%)
Jul 16, 2012	10.42	10.68	10.00	10.01	85,141	-0.42(-4.03%)
Jul 13, 2012	10.58	10.62	10.23	10.43	138,288	+0.02(+0.19%)
Jul 12, 2012	10.35	10.55	10.07	10.41	115,236	-0.08(-0.76%)
Jul 11, 2012	10.72	10.80	10.22	10.49	75,331	-0.14(-1.32%)
Jul 10, 2012	10.80	11.62	10.38	10.63	280,855	-0.04(-0.37%)
Jul 09, 2012	10.80	11.00	10.65	10.67	65,692	-0.21(-1.93%)
Jul 06, 2012	10.74	11.05	10.68	10.88	86,991	-0.06(-0.55%)
Jul 05, 2012	10.59	11.25	10.59	10.94	147,908	+0.16(+1.48%)
Jul 03, 2012	11.51	11.60	10.63	10.78	175,747	-0.82(-7.07%)
Jul 02, 2012	11.74	11.74	11.23	11.60	81,157	-0.01(-0.09%)
Jun 29, 2012	12.47	12.88	11.51	11.61	188,006	-0.48(-3.97%)
Jun 28, 2012	12.12	12.36	11.90	12.09	112,401	-0.18(-1.47%)
Jun 27, 2012	11.46	13.19	11.36	12.27	529,541	+0.79(+6.88%)
Jun 26, 2012	11.58	11.93	11.20	11.48	104,987	-0.15(-1.29%)
Jun 25, 2012	11.73	11.95	11.29	11.63	109,342	-0.33(-2.76%)
Jun 22, 2012	11.19	12.16	10.83	11.96	143,955	+0.85(+7.65%)
Jun 21, 2012	11.66	12.20	11.03	11.11	155,804	-0.61(-5.20%)
Jun 20, 2012	12.13	12.40	11.50	11.72	169,675	-0.45(-3.70%)
Jun 19, 2012	12.50	12.99	12.08	12.17	392,512	-0.61(-4.77%)
Jun 18, 2012	12.90	14.19	12.38	12.78	845,587	+0.41(+3.31%)
Jun 15, 2012	11.13	13.36	11.13	12.37	1,561,992	+2.46(+24.82%)
Jun 14, 2012	9.810	10.66	9.800	9.910	186,840	+0.26(+2.69%)
Jun 13, 2012	9.930	9.980	9.510	9.650	57,247	-0.24(-2.43%)
Jun 12, 2012	10.69	10.69	9.820	9.890	79,703	+0.14(+1.44%)
Jun 11, 2012	10.76	10.76	9.660	9.750	107,841	-0.99(-9.22%)
Jun 08, 2012	11.10	11.10	10.62	10.74	68,277	-0.50(-4.45%)
Jun 07, 2012	11.30	11.38	10.81	11.24	65,392	+0.03(+0.27%)
Jun 06, 2012	10.85	11.50	10.73	11.21	158,838	+0.59(+5.56%)
Jun 05, 2012	10.74	11.66	10.48	10.62	151,079	+0.20(+1.92%)
Jun 04, 2012	10.71	11.02	10.26	10.42	95,700	-0.28(-2.57%)
Jun 01, 2012	11.09	11.25	10.59	10.70	109,504	-0.63(-5.60%)
May 31, 2012	11.55	11.85	11.12	11.33	100,667	-0.29(-2.50%)
May 30, 2012	12.51	12.63	11.50	11.62	133,146	-0.90(-7.19%)
May 29, 2012	12.83	13.00	12.10	12.52	187,331	-0.49(-3.77%)
May 25, 2012	13.47	13.85	13.00	13.01	108,069	-0.65(-4.76%)
May 24, 2012	12.85	14.99	12.85	13.66	349,952	+1.10(+8.76%)
May 23, 2012	12.36	12.87	12.15	12.56	93,669	+0.06(+0.48%)
May 22, 2012	12.99	13.90	12.40	12.50	121,222	-0.61(-4.65%)
May 21, 2012	13.54	13.74	12.70	13.11	134,694	-0.53(-3.89%)
May 18, 2012	13.80	16.47	13.02	13.64	341,777	+0.15(+1.11%)
May 17, 2012	14.31	14.69	13.07	13.49	166,907	-0.79(-5.53%)
May 16, 2012	14.89	15.85	14.21	14.28	149,515	-0.67(-4.48%)
May 15, 2012	15.11	15.84	14.60	14.95	105,076	-0.24(-1.58%)
May 14, 2012	15.27	15.83	14.59	15.19	230,563	-0.65(-4.10%)
May 11, 2012	16.50	17.60	15.53	15.84	201,774	-0.79(-4.75%)
May 10, 2012	16.80	17.81	16.53	16.63	153,666	-0.17(-1.01%)
May 09, 2012	16.80	17.17	16.00	16.80	204,493	-0.20(-1.18%)
May 08, 2012	18.18	18.40	16.80	17.00	506,108	-1.90(-10.05%)
May 07, 2012	18.29	20.00	18.18	18.90	288,118	-0.65(-3.32%)
May 04, 2012	19.63	20.78	18.55	19.55	249,913	-1.25(-6.01%)
May 03, 2012	21.21	21.45	18.40	20.80	694,168	-1.33(-6.01%)
May 02, 2012	24.25	24.25	21.83	22.13	390,896	-1.90(-7.91%)
May 01, 2012	24.20	24.84	23.64	24.03	104,958	-0.07(-0.29%)
Apr 30, 2012	23.71	24.74	23.52	24.10	116,838	+0.07(+0.29%)
Apr 27, 2012	24.38	25.81	23.00	24.03	206,467	-0.74(-2.99%)
Apr 26, 2012	21.35	25.99	21.13	24.77	364,448	+1.06(+4.47%)
Apr 25, 2012	29.31	29.31	21.41	23.71	885,962	-5.55(-18.97%)
Apr 24, 2012	30.00	30.93	28.97	29.26	152,665	-0.73(-2.43%)
Apr 23, 2012	30.18	30.34	28.38	29.99	168,682	+0.31(+1.04%)
Apr 20, 2012	30.50	31.43	29.06	29.68	213,391	-0.56(-1.85%)
Apr 19, 2012	29.23	30.45	28.83	30.24	255,350	+1.56(+5.44%)
Apr 18, 2012	28.40	28.69	27.50	28.68	183,333	+0.59(+2.10%)
Apr 17, 2012	30.17	30.48	27.91	28.09	522,137	-1.91(-6.37%)
Apr 16, 2012	31.83	32.35	26.81	30.00	657,267	-0.55(-1.80%)
Apr 13, 2012	29.16	31.18	29.00	30.55	685,052	+1.45(+4.98%)
Apr 12, 2012	26.62	29.70	26.62	29.10	409,307	+2.65(+10.02%)
Apr 11, 2012	26.50	26.95	26.05	26.45	206,848	+1.34(+5.34%)
Apr 10, 2012	27.04	27.04	24.78	25.11	245,564	-2.07(-7.62%)
Apr 09, 2012	27.70	28.50	26.82	27.18	303,097	+0.56(+2.10%)
Apr 05, 2012	27.07	27.58	26.25	26.62	234,348	+0.56(+2.15%)
Apr 04, 2012	25.00	27.59	24.13	26.06	329,286	+0.56(+2.20%)
Apr 03, 2012	23.99	26.38	23.95	25.50	401,605	+1.00(+4.08%)
Apr 02, 2012	28.19	28.80	24.32	24.50	653,578	-3.96(-13.91%)
Mar 30, 2012	27.93	28.95	27.41	28.46	288,349	+0.08(+0.28%)
Mar 29, 2012	29.67	30.00	27.25	28.38	356,115	-1.28(-4.32%)
Mar 28, 2012	28.00	31.70	27.81	29.66	655,619	+1.96(+7.08%)
Mar 27, 2012	26.77	28.80	26.30	27.70	631,316	-0.80(-2.81%)
Mar 26, 2012	31.72	32.25	27.65	28.50	1,115,637	-4.63(-13.98%)
Mar 23, 2012	31.74	35.44	30.51	33.13	561,732	-0.57(-1.69%)
Mar 22, 2012	35.50	36.45	33.01	33.70	626,346	-3.46(-9.31%)
Mar 21, 2012	43.50	43.50	34.44	37.16	1,282,422	-7.11(-16.06%)
Mar 20, 2012	46.74	46.75	41.93	44.27	255,003	-2.06(-4.45%)
Mar 19, 2012	45.71	46.99	44.66	46.33	241,730	+1.35(+3.00%)
Mar 16, 2012	45.11	46.40	44.29	44.98	283,925	+0.51(+1.15%)
Mar 15, 2012	43.44	44.95	42.88	44.47	341,103	+1.89(+4.44%)
Mar 14, 2012	48.00	48.38	40.35	42.58	555,682	-4.92(-10.36%)
Mar 13, 2012	48.00	48.60	45.05	47.50	420,100	+1.90(+4.17%)
Mar 12, 2012	44.65	46.30	44.06	45.60	357,018	+2.47(+5.73%)
Mar 09, 2012	42.32	46.96	42.20	43.13	782,789	+1.23(+2.94%)
Mar 08, 2012	42.00	42.93	40.35	41.90	442,367	+1.88(+4.70%)
Mar 07, 2012	45.00	45.47	37.67	40.02	959,203	-3.60(-8.25%)
Mar 06, 2012	51.00	56.46	41.40	43.62	1,967,897	-7.11(-14.01%)
Mar 05, 2012	45.74	51.57	39.54	50.73	1,259,168	+5.79(+12.88%)
Mar 02, 2012	43.23	46.46	42.00	44.94	616,778	+2.25(+5.27%)
Mar 01, 2012	39.47	42.70	38.76	42.69	591,182	+3.59(+9.18%)
Feb 29, 2012	40.10	40.34	36.00	39.10	267,579	-0.69(-1.73%)
Feb 28, 2012	40.00	40.50	39.00	39.79	350,391	+0.38(+0.96%)
Feb 27, 2012	37.95	40.08	37.95	39.41	375,393	+2.42(+6.54%)
Feb 24, 2012	36.40	38.00	35.20	36.99	397,341	+1.21(+3.38%)
Feb 23, 2012	32.88	35.84	31.75	35.78	458,113	+4.85(+15.68%)
Feb 22, 2012	33.98	33.98	30.59	30.93	274,084	-2.56(-7.64%)
Feb 21, 2012	33.84	34.25	32.48	33.49	386,132	+1.13(+3.49%)
Feb 17, 2012	31.40	33.83	31.39	32.36	338,172	+0.48(+1.51%)
Feb 16, 2012	29.00	33.61	29.00	31.88	478,938	+2.48(+8.44%)
Feb 15, 2012	31.15	32.00	29.00	29.40	595,498	-3.67(-11.10%)
Feb 14, 2012	36.29	37.96	32.15	33.07	600,250	-3.49(-9.55%)
Feb 13, 2012	40.00	40.00	35.41	36.56	450,479	+0.04(+0.11%)
Feb 10, 2012	38.35	39.00	32.50	36.52	522,214	-2.86(-7.26%)
Feb 09, 2012	39.24	41.89	37.75	39.38	730,611	+1.88(+5.01%)
Feb 08, 2012	33.20	38.50	31.97	37.50	871,303	+4.90(+15.03%)
Feb 07, 2012	42.58	44.50	30.22	32.60	2,164,841	-6.85(-17.36%)
Feb 06, 2012	34.80	39.72	34.31	39.45	1,069,917	+5.31(+15.55%)
Feb 03, 2012	33.70	35.00	32.00	34.14	703,712	+2.54(+8.04%)
Feb 02, 2012	31.92	32.23	29.25	31.60	842,667	+3.35(+11.86%)
Feb 01, 2012	27.04	29.84	25.73	28.25	1,463,252	+4.31(+18.00%)
Jan 31, 2012	21.24	23.95	20.85	23.94	1,050,452	+2.91(+13.84%)
Jan 30, 2012	20.76	23.81	20.76	21.03	686,818	-0.19(-0.90%)
Jan 27, 2012	20.18	23.89	20.00	21.22	1,069,975	-0.81(-3.68%)
Jan 26, 2012	24.58	25.67	21.64	22.03	1,225,700	-2.18(-9.00%)
Jan 25, 2012	33.01	33.75	24.01	24.21	1,876,258	-9.78(-28.77%)
Jan 24, 2012	34.13	44.75	32.06	33.99	3,234,600	+0.74(+2.23%)
Jan 23, 2012	29.00	33.71	27.70	33.25	1,274,032	+6.25(+23.15%)
Jan 20, 2012	25.05	30.25	23.64	27.00	1,087,827	+2.83(+11.71%)
Jan 19, 2012	21.83	24.17	20.22	24.17	563,712	+2.66(+12.37%)
Jan 18, 2012	23.60	23.67	20.36	21.51	365,377	-0.25(-1.15%)
Jan 17, 2012	19.69	23.00	19.01	21.76	790,148	+4.19(+23.85%)
Jan 13, 2012	16.00	18.41	15.55	17.57	338,497	+2.02(+12.99%)
Jan 12, 2012	17.60	17.79	15.32	15.55	468,980	-1.80(-10.37%)
Jan 11, 2012	15.69	17.39	15.40	17.35	468,322	+1.95(+12.66%)
Jan 10, 2012	15.40	15.45	14.14	15.40	274,252	+0.45(+3.01%)
Jan 09, 2012	13.79	15.00	13.01	14.95	554,378	+2.24(+17.62%)
Jan 06, 2012	11.47	12.80	11.40	12.71	158,696	+1.36(+11.98%)
Jan 05, 2012	11.44	11.44	10.50	11.35	107,203	-0.04(-0.35%)
Jan 04, 2012	11.51	11.55	11.04	11.39	28,495	+0.45(+4.11%)
Dec 30, 2011	10.70	11.38	10.61	10.94	44,360	+0.37(+3.50%)
Dec 29, 2011	10.34	10.57	10.25	10.57	11,623	+0.00(+0.00%)
Dec 28, 2011	10.60	10.65	10.41	10.57	15,562	+0.01(+0.09%)
Dec 27, 2011	9.860	10.69	9.860	10.56	46,668	+0.61(+6.13%)
Dec 23, 2011	9.630	9.990	9.620	9.950	18,238	-0.04(-0.40%)
Dec 21, 2011	10.43	10.43	9.650	9.990	26,863	-0.35(-3.38%)
Dec 20, 2011	10.75	10.89	10.00	10.34	35,008	+0.02(+0.19%)
Dec 19, 2011	10.17	10.58	9.640	10.32	61,002	+0.32(+3.20%)
Dec 16, 2011	10.71	10.71	9.650	10.00	119,056	-0.50(-4.76%)
Dec 15, 2011	11.60	11.68	10.15	10.50	228,381	-0.42(-3.85%)
Dec 14, 2011	10.44	11.26	10.10	10.92	174,812	+0.93(+9.31%)
Dec 13, 2011	9.700	10.18	9.250	9.990	316,390	+0.76(+8.24%)
Dec 12, 2011	8.350	9.250	8.227	9.230	241,737	+1.03(+12.56%)
Dec 09, 2011	8.410	8.440	8.100	8.200	13,511	-0.24(-2.84%)
Dec 08, 2011	8.520	8.520	8.300	8.440	4,757	-0.15(-1.75%)
Dec 07, 2011	8.530	8.590	8.133	8.590	19,450	-0.04(-0.46%)
Dec 06, 2011	8.340	8.748	8.180	8.630	22,868	+0.27(+3.23%)
Dec 05, 2011	8.708	8.779	8.360	8.360	3,565	-0.14(-1.65%)
Dec 02, 2011	8.690	8.760	8.081	8.500	14,301	-0.18(-2.07%)
Dec 01, 2011	8.450	8.770	8.450	8.680	6,841	+0.33(+3.95%)
Nov 30, 2011	8.780	8.799	8.070	8.350	12,990	-0.25(-2.91%)
Nov 29, 2011	8.850	8.850	8.431	8.600	5,680	-0.15(-1.71%)
Nov 28, 2011	8.250	8.930	8.020	8.750	45,034	+0.55(+6.75%)
Nov 25, 2011	8.250	8.250	8.125	8.197	1,200	-0.04(-0.52%)
Nov 23, 2011	8.050	8.250	8.050	8.240	7,544	+0.12(+1.50%)
Nov 22, 2011	8.000	8.118	7.980	8.118	1,941	+0.23(+2.89%)
Nov 21, 2011	7.820	8.070	7.820	7.890	1,350	-0.07(-0.88%)
Nov 18, 2011	8.100	8.250	7.960	7.960	11,470	-0.24(-2.93%)
Nov 17, 2011	7.840	8.480	7.840	8.200	26,223	+0.21(+2.63%)
Nov 16, 2011	8.070	8.070	7.891	7.990	16,871	-0.11(-1.36%)
Nov 15, 2011	8.020	8.151	8.010	8.100	2,898	+0.08(+1.00%)
Nov 14, 2011	8.050	8.150	8.020	8.020	1,462	-0.03(-0.37%)
Nov 11, 2011	8.050	8.050	8.050	8.050	1,992	-0.06(-0.74%)
Nov 10, 2011	8.120	8.180	8.060	8.110	4,294	+0.07(+0.87%)
Nov 09, 2011	8.120	8.130	8.020	8.040	6,000	-0.09(-1.08%)
Nov 08, 2011	8.110	8.180	8.020	8.127	3,124	+0.05(+0.59%)
Nov 07, 2011	8.210	8.210	8.010	8.080	4,961	-0.17(-2.06%)
Nov 04, 2011	8.230	8.250	8.160	8.250	7,250	-0.08(-0.96%)
Nov 03, 2011	8.270	8.420	8.270	8.330	1,750	+0.05(+0.61%)
Nov 02, 2011	8.330	8.370	8.200	8.280	1,720	-0.08(-0.96%)
Nov 01, 2011	8.140	8.360	8.140	8.360	1,613	+0.04(+0.48%)
Oct 31, 2011	8.410	8.420	8.250	8.320	5,573	-0.03(-0.38%)
Oct 28, 2011	8.500	8.500	8.280	8.352	4,118	-0.05(-0.57%)
Oct 27, 2011	8.540	8.540	8.390	8.400	6,865	+0.05(+0.60%)
Oct 26, 2011	8.400	8.520	8.180	8.350	13,406	-0.19(-2.22%)
Oct 25, 2011	8.550	8.600	8.310	8.540	9,570	+0.13(+1.55%)
Oct 24, 2011	8.900	9.030	8.310	8.410	47,499	-0.58(-6.45%)
Oct 21, 2011	9.890	10.00	8.790	8.990	54,065	-0.77(-7.89%)
Oct 20, 2011	10.04	10.04	9.760	9.760	6,752	-0.20(-2.01%)
Oct 19, 2011	10.02	10.02	9.760	9.960	5,064	+0.02(+0.20%)
Oct 18, 2011	9.930	10.10	9.760	9.940	3,629	+0.01(+0.10%)
Oct 17, 2011	9.750	9.980	9.750	9.930	1,515	+0.11(+1.12%)
Oct 14, 2011	9.970	9.980	9.670	9.820	5,045	-0.03(-0.30%)
Oct 13, 2011	10.25	10.25	9.420	9.850	24,221	-0.34(-3.34%)
Oct 12, 2011	10.19	10.25	9.610	10.19	30,553	+0.15(+1.49%)
Oct 11, 2011	9.770	10.04	9.750	10.04	52,056	+0.29(+2.97%)
Oct 10, 2011	9.630	9.840	9.500	9.750	36,492	+0.35(+3.72%)
Oct 07, 2011	9.510	9.510	9.400	9.400	28,384	-0.10(-1.05%)
Oct 06, 2011	9.460	9.540	9.140	9.500	22,765	+0.15(+1.60%)
Oct 05, 2011	8.360	9.730	8.360	9.350	103,871	+0.95(+11.31%)
Oct 04, 2011	8.510	8.510	8.180	8.400	15,635	-0.12(-1.41%)
Oct 03, 2011	8.500	8.800	8.450	8.520	6,801	-0.19(-2.18%)
Sep 30, 2011	8.750	9.060	8.710	8.710	3,945	-0.07(-0.80%)
Sep 29, 2011	9.100	9.100	8.760	8.780	3,459	-0.12(-1.35%)
Sep 28, 2011	9.470	9.470	8.900	8.900	1,853	-0.10(-1.11%)
Sep 27, 2011	9.210	9.210	8.930	9.000	965	-0.06(-0.66%)
Sep 26, 2011	9.100	9.130	9.000	9.060	3,211	+0.01(+0.11%)
Sep 23, 2011	8.890	9.110	8.870	9.050	12,855	+0.19(+2.14%)
Sep 22, 2011	9.190	9.310	8.760	8.860	17,899	-0.34(-3.70%)
Sep 21, 2011	8.420	9.480	8.390	9.200	73,144	+0.82(+9.79%)
Sep 20, 2011	8.500	8.620	8.380	8.380	6,734	-0.07(-0.83%)
Sep 19, 2011	8.500	8.550	8.370	8.450	22,661	-0.12(-1.40%)
Sep 16, 2011	8.800	8.890	8.500	8.570	335,521	-0.10(-1.15%)
Sep 15, 2011	8.810	8.900	8.670	8.670	2,394	+0.04(+0.46%)
Sep 14, 2011	8.710	8.880	8.610	8.630	1,152	-0.01(-0.07%)
Sep 13, 2011	8.590	8.870	8.590	8.636	3,521	+0.19(+2.20%)
Sep 12, 2011	8.470	8.630	8.420	8.450	8,377	-0.15(-1.74%)
Sep 09, 2011	8.420	8.600	8.420	8.600	3,923	+0.11(+1.30%)
Sep 08, 2011	8.720	8.720	8.390	8.490	10,744	-0.17(-1.96%)
Sep 07, 2011	8.880	9.000	8.620	8.660	23,444	-0.09(-1.03%)
Sep 06, 2011	8.630	8.820	8.630	8.750	10,274	-0.10(-1.13%)
Sep 02, 2011	8.820	9.000	8.630	8.850	6,526	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.