Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.602	2.820	2.570	2.688	20,000	+0.13(+5.00%)
Nov 27, 2019	2.530	2.797	2.500	2.560	16,300	-0.06(-2.29%)
Nov 26, 2019	2.780	2.923	2.600	2.620	10,544	-0.12(-4.38%)
Nov 25, 2019	2.500	2.970	2.500	2.740	28,619	+0.21(+8.42%)
Nov 22, 2019	2.520	2.590	2.500	2.527	10,600	+0.02(+0.69%)
Nov 21, 2019	2.461	2.600	2.461	2.510	13,868	-0.10(-3.83%)
Nov 20, 2019	2.660	2.700	2.440	2.610	22,881	-0.17(-6.07%)
Nov 19, 2019	2.680	2.827	2.650	2.779	15,949	+0.13(+4.81%)
Nov 18, 2019	2.940	3.140	2.651	2.651	34,867	-0.25(-8.58%)
Nov 15, 2019	2.630	3.080	2.510	2.900	92,300	+0.35(+13.73%)
Nov 14, 2019	2.570	2.590	2.500	2.550	16,270	+0.01(+0.39%)
Nov 13, 2019	2.560	2.560	2.455	2.540	3,478	+0.04(+1.60%)
Nov 12, 2019	2.472	2.527	2.400	2.500	16,363	-0.01(-0.40%)
Nov 11, 2019	2.450	2.510	2.415	2.510	2,351	-0.01(-0.52%)
Nov 08, 2019	2.550	2.562	2.450	2.523	5,100	+0.02(+0.93%)
Nov 07, 2019	2.370	2.570	2.370	2.500	15,241	+0.13(+5.49%)
Nov 06, 2019	2.360	2.400	2.329	2.370	4,238	+0.06(+2.59%)
Nov 05, 2019	2.490	2.490	2.310	2.310	9,438	-0.02(-0.87%)
Nov 04, 2019	2.340	2.428	2.330	2.330	5,298	-0.10(-4.10%)
Nov 01, 2019	2.490	2.550	2.312	2.430	16,200	-0.06(-2.41%)
Oct 31, 2019	2.455	2.590	2.436	2.490	9,810	+0.09(+3.89%)
Oct 30, 2019	2.350	2.550	2.300	2.397	19,601	+0.14(+6.05%)
Oct 29, 2019	2.330	2.370	2.260	2.260	8,193	-0.07(-3.00%)
Oct 28, 2019	2.200	2.350	2.200	2.330	8,373	+0.13(+5.86%)
Oct 25, 2019	2.160	2.400	2.160	2.201	18,200	+0.00(+0.05%)
Oct 24, 2019	2.320	2.390	2.150	2.200	10,783	-0.10(-4.35%)
Oct 23, 2019	2.170	2.300	2.170	2.300	6,239	+0.07(+3.14%)
Oct 22, 2019	2.312	2.312	2.150	2.230	24,289	-0.08(-3.41%)
Oct 21, 2019	2.480	2.483	2.300	2.309	12,631	-0.11(-4.64%)
Oct 18, 2019	2.404	2.480	2.272	2.421	41,400	-0.07(-2.77%)
Oct 17, 2019	2.560	2.560	2.466	2.490	1,295	-0.03(-1.19%)
Oct 16, 2019	2.600	2.648	2.500	2.520	14,536	-0.08(-2.95%)
Oct 15, 2019	2.509	2.850	2.509	2.596	35,760	+0.12(+4.70%)
Oct 14, 2019	2.350	2.500	2.260	2.480	31,594	+0.12(+5.08%)
Oct 11, 2019	2.420	2.548	2.330	2.360	47,200	-0.15(-6.09%)
Oct 10, 2019	2.860	2.970	2.340	2.513	139,512	-0.33(-11.51%)
Oct 09, 2019	2.650	2.980	2.520	2.840	50,771	+0.16(+5.97%)
Oct 08, 2019	2.880	2.880	2.550	2.680	49,901	-0.17(-5.96%)
Oct 07, 2019	2.700	3.169	2.600	2.850	184,964	+0.26(+10.16%)
Oct 04, 2019	2.050	2.760	2.000	2.587	283,500	+0.52(+24.98%)
Oct 03, 2019	1.880	2.070	1.650	2.070	36,582	+0.21(+11.29%)
Oct 02, 2019	1.800	1.860	1.700	1.860	4,030	-0.04(-2.11%)
Oct 01, 2019	1.880	2.000	1.840	1.900	29,010	+0.05(+2.70%)
Sep 30, 2019	1.700	2.070	1.700	1.850	62,688	+0.16(+9.62%)
Sep 27, 2019	1.410	1.760	1.390	1.688	31,700	+0.39(+29.82%)
Sep 26, 2019	1.385	1.385	1.300	1.300	955	-0.10(-7.14%)
Sep 25, 2019	1.450	1.450	1.400	1.400	922	-0.05(-3.53%)
Sep 24, 2019	1.635	1.660	1.450	1.451	11,493	-0.18(-10.97%)
Sep 23, 2019	1.360	1.630	1.360	1.630	4,607	+0.26(+18.98%)
Sep 20, 2019	1.510	1.560	1.370	1.370	11,700	-0.09(-6.16%)
Sep 19, 2019	1.540	1.650	1.370	1.460	7,341	-0.12(-7.59%)
Sep 18, 2019	1.350	1.600	1.330	1.580	53,359	+0.23(+17.04%)
Sep 17, 2019	1.510	1.630	1.350	1.350	11,476	-0.13(-8.78%)
Sep 16, 2019	1.480	1.480	1.480	1.480	377	+0.14(+10.04%)
Sep 13, 2019		1.345	1.345	1.345	104	+0.00(+0.00%)
Sep 12, 2019	1.370	1.370	1.330	1.345	2,904	-0.04(-3.24%)
Sep 11, 2019		1.390	1.390	1.390	2	+0.00(+0.00%)
Sep 10, 2019	1.390	1.390	1.357	1.390	2,351	+0.04(+3.22%)
Sep 09, 2019	1.400	1.442	1.347	1.347	5,583	-0.05(-3.81%)
Sep 06, 2019	1.410	1.410	1.400	1.400	200	-0.01(-0.71%)
Sep 05, 2019	1.380	1.420	1.370	1.410	1,472	+0.04(+2.92%)
Sep 04, 2019	1.410	1.510	1.360	1.370	8,777	+0.01(+0.74%)
Sep 03, 2019	1.390	1.440	1.360	1.360	10,863	-0.04(-3.00%)
Aug 30, 2019	1.440	1.440	1.390	1.402	5,200	-0.03(-1.96%)
Aug 29, 2019	1.390	1.430	1.390	1.430	3,109	+0.04(+2.61%)
Aug 28, 2019	1.360	1.430	1.360	1.394	6,978	+0.03(+2.47%)
Aug 27, 2019	1.360	1.360	1.360	1.360	175	+0.00(+0.00%)
Aug 26, 2019	1.360	1.360	1.360	1.360	10,657	+0.01(+0.74%)
Aug 23, 2019	1.400	1.430	1.350	1.350	5,600	-0.07(-4.93%)
Aug 22, 2019	1.400	1.420	1.400	1.420	2,508	+0.06(+4.41%)
Aug 21, 2019	1.370	1.370	1.360	1.360	788	-0.02(-1.45%)
Aug 20, 2019	1.380	1.380	1.380	1.380	466	+0.00(+0.00%)
Aug 19, 2019	1.370	1.380	1.370	1.380	5,360	+0.02(+1.47%)
Aug 16, 2019	1.377	1.440	1.328	1.360	5,800	-0.07(-4.90%)
Aug 15, 2019	1.360	1.430	1.360	1.430	769	+0.07(+5.12%)
Aug 14, 2019	1.371	1.400	1.360	1.360	5,411	-0.04(-2.61%)
Aug 13, 2019	1.380	1.420	1.370	1.397	10,006	+0.03(+1.96%)
Aug 12, 2019	1.370	1.430	1.370	1.370	6,798	-0.05(-3.52%)
Aug 09, 2019	1.380	1.440	1.370	1.420	8,900	+0.04(+2.90%)
Aug 08, 2019	1.400	1.400	1.380	1.380	11,861	-0.01(-0.72%)
Aug 07, 2019	1.380	1.430	1.380	1.390	2,643	-0.01(-1.03%)
Aug 06, 2019	1.395	1.430	1.390	1.404	5,083	-0.04(-2.47%)
Aug 05, 2019	1.390	1.440	1.390	1.440	12,966	+0.05(+3.60%)
Aug 02, 2019	1.370	1.420	1.370	1.390	17,400	+0.02(+1.46%)
Aug 01, 2019	1.311	1.400	1.291	1.370	8,850	+0.02(+1.48%)
Jul 31, 2019	1.340	1.430	1.340	1.350	7,108	-0.03(-2.17%)
Jul 30, 2019	1.290	1.440	1.290	1.380	13,747	-0.02(-1.43%)
Jul 29, 2019	1.315	1.414	1.315	1.400	1,306	+0.15(+12.00%)
Jul 26, 2019	1.260	1.387	1.234	1.250	3,400	+0.01(+0.81%)
Jul 25, 2019	1.240	1.250	1.200	1.240	5,296	+0.03(+2.48%)
Jul 24, 2019	1.250	1.250	1.158	1.210	10,806	-0.10(-7.96%)
Jul 23, 2019	1.330	1.350	1.270	1.315	3,915	-0.05(-3.33%)
Jul 22, 2019		1.360	1.360	1.360	54	+0.00(+0.00%)
Jul 19, 2019	1.340	1.368	1.340	1.360	800	+0.03(+2.09%)
Jul 18, 2019	1.400	1.440	1.330	1.332	14,156	-0.03(-2.45%)
Jul 17, 2019	1.366	1.366	1.366	1.366	219	+0.05(+3.45%)
Jul 16, 2019	1.310	1.480	1.300	1.320	29,981	-0.08(-5.71%)
Jul 15, 2019	1.439	1.455	1.400	1.400	2,249	-0.04(-2.74%)
Jul 12, 2019	1.470	1.480	1.370	1.440	2,800	-0.00(-0.03%)
Jul 11, 2019	1.440	1.450	1.400	1.440	4,554	+0.03(+2.13%)
Jul 10, 2019	1.430	1.480	1.400	1.410	17,851	+0.01(+0.71%)
Jul 09, 2019	1.424	1.424	1.400	1.400	2,626	-0.06(-4.11%)
Jul 08, 2019	1.420	1.470	1.420	1.460	5,028	+0.06(+4.29%)
Jul 05, 2019	1.440	1.470	1.400	1.400	11,500	-0.07(-4.76%)
Jul 03, 2019	1.420	1.470	1.390	1.470	4,100	+0.08(+5.76%)
Jul 02, 2019	1.460	1.460	1.390	1.390	11,170	-0.07(-4.79%)
Jul 01, 2019	1.430	1.550	1.430	1.460	8,886	+0.05(+3.55%)
Jun 28, 2019	1.450	1.563	1.392	1.410	15,400	-0.05(-3.42%)
Jun 27, 2019	1.530	1.650	1.320	1.460	30,153	-0.03(-2.01%)
Jun 26, 2019	1.430	1.880	1.400	1.490	221,604	+0.08(+5.67%)
Jun 25, 2019	1.380	1.430	1.320	1.410	17,506	+0.06(+4.44%)
Jun 24, 2019	1.290	1.390	1.290	1.350	8,167	+0.09(+6.80%)
Jun 21, 2019	1.240	1.359	1.110	1.264	27,200	-0.18(-12.22%)
Jun 20, 2019		1.440	1.440	1.440	17	+0.00(+0.00%)
Jun 19, 2019	1.420	1.470	1.282	1.440	31,511	+0.01(+0.70%)
Jun 18, 2019	1.390	1.500	1.390	1.430	5,015	+0.02(+1.42%)
Jun 17, 2019	1.360	1.430	1.360	1.410	2,498	-0.03(-2.08%)
Jun 14, 2019	1.480	1.512	1.373	1.440	6,400	+0.09(+6.93%)
Jun 13, 2019	1.500	1.500	1.280	1.347	4,102	-0.13(-8.78%)
Jun 12, 2019	1.420	1.518	1.360	1.476	8,581	+0.16(+11.76%)
Jun 11, 2019	1.514	1.514	1.321	1.321	1,247	-0.14(-9.51%)
Jun 10, 2019	1.410	1.490	1.383	1.460	3,292	+0.08(+5.80%)
Jun 07, 2019	1.420	1.420	1.276	1.380	6,200	-0.06(-4.17%)
Jun 06, 2019	1.380	1.446	1.380	1.440	8,558	+0.09(+6.67%)
Jun 05, 2019	1.490	1.490	1.350	1.350	21,986	-0.06(-4.26%)
Jun 04, 2019	1.400	1.448	1.350	1.410	21,669	+0.01(+0.71%)
Jun 03, 2019	1.360	1.400	1.320	1.400	25,366	+0.06(+4.48%)
May 31, 2019	1.340	1.340	1.256	1.340	6,800	-0.01(-0.74%)
May 30, 2019	1.270	1.400	1.270	1.350	8,913	+0.12(+9.74%)
May 29, 2019	1.270	1.290	1.170	1.230	5,243	+0.02(+1.67%)
May 28, 2019	1.300	1.350	1.210	1.210	2,691	-0.07(-5.47%)
May 24, 2019	1.290	1.290	1.280	1.280	1,400	-0.02(-1.54%)
May 23, 2019	1.320	1.320	1.270	1.300	3,026	+0.00(+0.00%)
May 22, 2019	1.330	1.330	1.266	1.300	3,812	-0.07(-5.11%)
May 21, 2019	1.266	1.373	1.130	1.370	29,538	+0.12(+9.60%)
May 20, 2019	1.160	1.269	1.150	1.250	4,558	+0.06(+5.04%)
May 17, 2019	1.137	1.200	1.137	1.190	5,600	+0.02(+1.71%)
May 16, 2019	1.130	1.170	1.090	1.170	16,551	+0.03(+2.63%)
May 15, 2019	1.140	1.140	1.140	1.140	2,873	+0.02(+1.79%)
May 14, 2019	1.150	1.150	1.100	1.120	5,229	-0.05(-4.27%)
May 13, 2019	1.180	1.200	1.073	1.170	3,530	-0.01(-0.86%)
May 10, 2019	1.100	1.180	1.067	1.180	13,900	+0.06(+5.36%)
May 09, 2019	1.160	1.160	1.100	1.120	15,777	-0.01(-0.88%)
May 08, 2019	1.110	1.150	1.100	1.130	8,916	+0.05(+4.63%)
May 07, 2019	1.200	1.200	1.075	1.080	15,888	-0.15(-12.20%)
May 06, 2019	1.180	1.300	1.180	1.230	113,293	+0.04(+3.37%)
May 03, 2019	1.200	1.220	1.180	1.190	11,300	-0.01(-1.06%)
May 02, 2019	1.210	1.210	1.200	1.203	2,669	-0.00(-0.16%)
May 01, 2019	1.200	1.230	1.200	1.204	6,002	-0.02(-1.27%)
Apr 30, 2019	1.180	1.233	1.180	1.220	4,956	+0.04(+3.39%)
Apr 29, 2019	1.170	1.210	1.160	1.180	14,304	-0.03(-2.48%)
Apr 26, 2019	1.220	1.220	1.186	1.210	1,100	-0.02(-1.63%)
Apr 25, 2019	1.190	1.240	1.190	1.230	4,591	+0.05(+4.24%)
Apr 24, 2019	1.180	1.270	1.180	1.180	20,057	-0.06(-4.75%)
Apr 23, 2019	1.210	1.240	1.150	1.239	9,566	+0.04(+3.24%)
Apr 22, 2019	1.180	1.210	1.175	1.200	7,611	+0.02(+1.69%)
Apr 18, 2019	1.140	1.210	1.140	1.180	21,000	+0.06(+5.32%)
Apr 17, 2019	1.300	1.300	1.051	1.120	30,106	-0.18(-13.82%)
Apr 16, 2019	1.360	1.370	1.300	1.300	8,733	-0.04(-2.99%)
Apr 15, 2019	1.360	1.369	1.340	1.340	19,286	+0.01(+0.75%)
Apr 12, 2019	1.350	1.400	1.320	1.330	50,000	-0.04(-3.27%)
Apr 11, 2019	1.370	1.380	1.351	1.375	7,584	+0.02(+1.85%)
Apr 10, 2019	1.400	1.400	1.321	1.350	26,134	-0.06(-4.26%)
Apr 09, 2019	1.480	1.485	1.407	1.410	11,961	-0.04(-2.79%)
Apr 08, 2019	1.470	1.489	1.450	1.450	14,766	+0.02(+1.70%)
Apr 05, 2019	1.470	1.510	1.417	1.426	18,800	-0.02(-1.64%)
Apr 04, 2019	1.450	1.483	1.384	1.450	4,057	+0.03(+2.11%)
Apr 03, 2019	1.440	1.489	1.400	1.420	23,518	+0.00(+0.00%)
Apr 02, 2019	1.440	1.470	1.410	1.420	25,161	-0.08(-5.33%)
Apr 01, 2019	1.630	1.659	1.500	1.500	44,498	-0.13(-7.98%)
Mar 29, 2019	1.700	1.800	1.630	1.630	22,700	-0.12(-6.86%)
Mar 28, 2019	1.690	1.780	1.620	1.750	3,903	+0.13(+8.02%)
Mar 27, 2019	1.730	1.872	1.620	1.620	7,915	+0.00(+0.09%)
Mar 26, 2019	1.660	1.810	1.619	1.619	25,472	-0.01(-0.71%)
Mar 25, 2019	1.650	1.650	1.620	1.630	4,861	-0.07(-4.22%)
Mar 22, 2019	1.710	1.710	1.702	1.702	800	-0.01(-0.47%)
Mar 21, 2019	1.600	1.710	1.600	1.710	5,656	+0.16(+10.32%)
Mar 20, 2019	1.760	1.760	1.550	1.550	9,345	-0.03(-1.77%)
Mar 19, 2019	1.563	1.797	1.550	1.578	14,121	-0.08(-4.95%)
Mar 18, 2019	1.630	1.760	1.600	1.660	6,569	+0.06(+3.75%)
Mar 15, 2019	1.640	2.020	1.600	1.600	40,700	-0.10(-5.88%)
Mar 14, 2019	1.740	2.161	1.625	1.700	102,536	+0.00(+0.00%)
Mar 13, 2019	1.750	1.779	1.700	1.700	8,925	+0.00(+0.00%)
Mar 12, 2019	1.750	1.780	1.690	1.700	5,323	+0.00(+0.00%)
Mar 11, 2019	1.700	1.700	1.600	1.700	8,892	+0.17(+11.16%)
Mar 08, 2019	1.550	1.792	1.528	1.529	10,700	-0.03(-1.97%)
Mar 07, 2019	1.800	1.800	1.560	1.560	17,008	-0.09(-5.45%)
Mar 06, 2019	1.550	1.700	1.510	1.650	18,659	+0.10(+6.45%)
Mar 05, 2019	1.570	1.700	1.550	1.550	120,358	-0.04(-2.52%)
Mar 04, 2019	1.640	1.690	1.480	1.590	72,559	+0.04(+2.58%)
Mar 01, 2019	1.510	1.640	1.480	1.550	22,600	-0.09(-5.49%)
Feb 28, 2019	1.740	1.740	1.470	1.640	144,803	-0.06(-3.53%)
Feb 27, 2019	1.240	1.940	1.240	1.700	122,694	+0.49(+40.50%)
Feb 26, 2019	1.310	1.371	1.200	1.210	5,668	-0.09(-6.92%)
Feb 25, 2019	1.300	1.397	1.260	1.300	23,326	-0.02(-1.52%)
Feb 22, 2019	1.440	1.470	1.320	1.320	28,100	-0.21(-13.73%)
Feb 21, 2019	1.450	1.530	1.450	1.530	2,570	+0.11(+7.75%)
Feb 20, 2019	1.530	1.530	1.360	1.420	5,057	-0.15(-9.55%)
Feb 19, 2019	1.480	1.570	1.480	1.570	3,328	+0.15(+10.56%)
Feb 15, 2019	1.630	1.630	1.320	1.420	22,200	-0.18(-11.25%)
Feb 14, 2019	1.670	1.740	1.600	1.600	6,551	-0.02(-1.25%)
Feb 13, 2019	1.610	1.620	1.610	1.620	364	+0.01(+0.76%)
Feb 12, 2019	1.650	1.742	1.608	1.608	11,604	-0.02(-1.35%)
Feb 11, 2019	1.620	1.671	1.613	1.630	4,135	+0.01(+0.93%)
Feb 08, 2019	1.610	1.615	1.610	1.615	1,000	-0.03(-2.12%)
Feb 07, 2019	1.660	1.668	1.650	1.650	5,912	-0.01(-0.60%)
Feb 06, 2019	1.750	1.805	1.660	1.660	18,050	-0.09(-5.14%)
Feb 05, 2019	1.900	1.910	1.610	1.750	23,758	+0.05(+2.94%)
Feb 04, 2019	1.620	1.710	1.560	1.700	5,354	+0.09(+5.59%)
Feb 01, 2019	1.730	1.750	1.550	1.610	7,700	-0.14(-8.00%)
Jan 31, 2019	1.730	1.750	1.567	1.750	12,529	+0.03(+1.87%)
Jan 30, 2019	1.430	1.780	1.430	1.718	10,529	+0.31(+21.83%)
Jan 29, 2019	1.490	1.490	1.410	1.410	4,074	-0.08(-5.55%)
Jan 28, 2019	1.500	1.500	1.464	1.493	561	-0.02(-1.13%)
Jan 25, 2019	1.400	1.510	1.400	1.510	4,400	+0.06(+4.14%)
Jan 24, 2019	1.390	1.510	1.382	1.450	3,835	+0.07(+4.96%)
Jan 23, 2019	1.368	1.510	1.368	1.381	2,317	-0.10(-6.66%)
Jan 22, 2019	1.360	1.500	1.360	1.480	14,533	+0.18(+13.85%)
Jan 18, 2019	1.550	1.550	1.300	1.300	6,700	-0.25(-16.13%)
Jan 17, 2019	1.420	1.700	1.314	1.550	5,497	+0.14(+9.93%)
Jan 16, 2019	1.400	1.410	1.400	1.410	725	+0.05(+3.68%)
Jan 15, 2019	1.357	1.404	1.350	1.360	5,129	-0.12(-8.31%)
Jan 14, 2019	1.470	1.490	1.312	1.483	5,740	-0.01(-0.46%)
Jan 11, 2019	1.500	1.510	1.470	1.490	11,200	-0.01(-0.69%)
Jan 10, 2019	1.340	1.573	1.010	1.500	5,600	+0.21(+16.30%)
Jan 09, 2019	1.290	1.486	1.290	1.290	16,724	+0.09(+7.50%)
Jan 08, 2019	1.150	1.220	1.150	1.200	2,936	+0.10(+9.09%)
Jan 07, 2019	1.250	1.250	1.100	1.100	17,097	+0.08(+7.84%)
Jan 04, 2019	0.9000	1.280	0.7400	1.020	51,000	+0.01(+0.98%)
Jan 03, 2019	1.116	1.121	1.010	1.010	11,064	-0.10(-9.03%)
Jan 02, 2019	1.100	1.150	1.100	1.110	32,219	-0.03(-2.60%)
Dec 31, 2018	1.200	1.200	0.9900	1.140	42,300	+0.08(+7.55%)
Dec 28, 2018	1.100	1.245	1.000	1.060	12,100	-0.14(-11.67%)
Dec 27, 2018	1.200	1.354	1.000	1.200	14,688	+0.05(+4.10%)
Dec 26, 2018	1.200	1.220	1.033	1.153	5,030	-0.20(-14.61%)
Dec 24, 2018	1.160	1.460	1.160	1.350	4,000	+0.21(+18.42%)
Dec 21, 2018	1.410	1.410	1.140	1.140	3,300	-0.29(-20.28%)
Dec 20, 2018	1.300	1.430	1.258	1.430	16,802	+0.06(+4.68%)
Dec 19, 2018	1.300	1.430	1.300	1.366	3,437	+0.10(+7.57%)
Dec 18, 2018	1.410	1.490	1.050	1.270	10,966	-0.14(-9.93%)
Dec 17, 2018	1.700	1.700	1.230	1.410	10,503	-0.31(-18.02%)
Dec 14, 2018	1.680	1.720	1.570	1.720	4,700	+0.06(+3.61%)
Dec 13, 2018	1.810	1.987	1.500	1.660	31,613	-0.07(-4.05%)
Dec 12, 2018	1.650	1.770	1.630	1.730	7,733	+0.13(+8.12%)
Dec 11, 2018	1.790	1.790	1.600	1.600	8,714	-0.12(-7.10%)
Dec 10, 2018	1.700	1.725	1.700	1.722	2,014	+0.08(+5.02%)
Dec 07, 2018	1.785	1.909	1.635	1.640	10,800	-0.06(-3.53%)
Dec 06, 2018	1.683	1.700	1.683	1.700	1,149	-0.08(-4.49%)
Dec 04, 2018	1.820	1.820	1.780	1.780	1,400	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.