Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.980	7.980	7.890	7.900	16,697	-0.06(-0.75%)
Oct 30, 2014	7.950	7.960	7.800	7.960	9,200	+0.03(+0.40%)
Oct 29, 2014	8.000	8.050	7.920	7.928	40,884	-0.00(-0.02%)
Oct 28, 2014	7.820	7.960	7.780	7.930	16,879	+0.13(+1.67%)
Oct 27, 2014	7.790	7.800	7.800	7.800	11,932	+0.00(+0.01%)
Oct 24, 2014	7.880	7.900	7.700	7.800	12,935	-0.00(-0.01%)
Oct 23, 2014	8.250	8.270	7.680	7.800	77,929	-0.58(-6.96%)
Oct 22, 2014	8.340	8.440	8.330	8.384	9,041	+0.03(+0.40%)
Oct 21, 2014	8.260	8.390	8.260	8.350	4,547	+0.07(+0.85%)
Oct 20, 2014	8.140	8.280	8.130	8.280	10,237	+0.27(+3.37%)
Oct 17, 2014	8.170	8.300	8.010	8.010	12,928	-0.10(-1.23%)
Oct 16, 2014	8.060	8.240	8.060	8.110	5,557	-0.08(-0.98%)
Oct 15, 2014	8.080	8.290	8.080	8.190	6,624	+0.00(+0.00%)
Oct 14, 2014	8.160	8.430	8.020	8.190	16,501	-0.06(-0.73%)
Oct 13, 2014	8.260	8.500	8.120	8.250	6,855	-0.06(-0.72%)
Oct 10, 2014	8.260	8.380	8.120	8.310	10,095	+0.07(+0.85%)
Oct 09, 2014	8.210	8.500	8.200	8.240	24,684	+0.04(+0.49%)
Oct 08, 2014	8.480	8.480	8.140	8.200	14,373	-0.22(-2.61%)
Oct 07, 2014	8.620	8.650	8.310	8.420	9,173	-0.31(-3.55%)
Oct 06, 2014	8.775	8.775	8.620	8.730	2,123	-0.18(-2.02%)
Oct 03, 2014	8.750	8.950	8.738	8.910	7,752	+0.19(+2.18%)
Oct 02, 2014	8.720	8.741	8.610	8.720	11,261	-0.01(-0.11%)
Oct 01, 2014	8.850	8.930	8.720	8.730	3,848	-0.22(-2.46%)
Sep 30, 2014	8.850	8.950	8.760	8.950	7,785	+0.01(+0.11%)
Sep 29, 2014	8.930	8.940	8.762	8.940	5,462	+0.16(+1.82%)
Sep 26, 2014	8.690	8.780	8.690	8.780	2,261	+0.08(+0.92%)
Sep 25, 2014	8.800	8.800	8.620	8.700	4,481	-0.14(-1.58%)
Sep 24, 2014	8.780	8.840	8.750	8.840	9,205	+0.00(+0.00%)
Sep 23, 2014	8.800	8.860	8.790	8.840	6,421	+0.01(+0.11%)
Sep 22, 2014	8.990	9.000	8.760	8.830	10,010	-0.11(-1.23%)
Sep 19, 2014	9.340	9.340	8.800	8.940	7,089	-0.26(-2.83%)
Sep 18, 2014	9.270	9.380	9.120	9.200	19,638	-0.10(-1.08%)
Sep 17, 2014	9.380	9.500	9.260	9.300	8,685	-0.14(-1.48%)
Sep 16, 2014	9.430	9.490	9.420	9.440	3,982	+0.03(+0.32%)
Sep 15, 2014	9.380	9.440	9.370	9.410	10,769	+0.13(+1.40%)
Sep 12, 2014	9.460	9.460	9.190	9.280	8,767	-0.02(-0.22%)
Sep 11, 2014	9.380	9.540	9.300	9.300	14,868	-0.23(-2.41%)
Sep 10, 2014	9.530	9.550	9.490	9.530	1,593	+0.10(+1.06%)
Sep 09, 2014	9.370	9.500	9.370	9.430	6,266	+0.00(+0.00%)
Sep 08, 2014	9.330	9.484	9.330	9.430	2,683	+0.03(+0.32%)
Sep 05, 2014	9.480	9.500	9.320	9.400	6,684	-0.10(-1.05%)
Sep 04, 2014	9.500	9.630	9.630	9.500	6,989	-0.13(-1.35%)
Sep 03, 2014	9.710	9.710	9.600	9.630	3,798	-0.08(-0.82%)
Sep 02, 2014	9.820	9.920	9.640	9.710	7,328	-0.16(-1.62%)
Aug 29, 2014	9.830	9.870	9.870	9.870	6,700	+0.12(+1.23%)
Aug 28, 2014	9.587	9.900	9.587	9.750	5,541	-0.13(-1.32%)
Aug 27, 2014	9.920	10.00	9.730	9.880	6,794	-0.03(-0.30%)
Aug 26, 2014	9.860	9.920	9.800	9.910	12,589	+0.11(+1.12%)
Aug 25, 2014	9.660	9.860	9.660	9.800	6,627	+0.15(+1.55%)
Aug 22, 2014	9.430	9.460	9.430	9.650	2,778	+0.20(+2.12%)
Aug 21, 2014	9.600	9.664	9.250	9.450	44,922	+0.00(+0.00%)
Aug 20, 2014	9.490	9.610	9.300	9.450	42,095	+0.10(+1.07%)
Aug 19, 2014	9.850	9.850	9.270	9.350	12,518	-0.44(-4.49%)
Aug 18, 2014	9.490	9.970	9.490	9.790	42,515	+0.39(+4.15%)
Aug 15, 2014	9.500	9.580	9.390	9.400	17,588	-0.10(-1.05%)
Aug 14, 2014	9.300	9.500	9.300	9.500	6,580	+0.19(+1.99%)
Aug 13, 2014	9.080	9.400	9.080	9.314	11,925	+0.25(+2.81%)
Aug 12, 2014	9.250	9.450	9.050	9.060	22,258	-0.11(-1.20%)
Aug 11, 2014	9.070	9.240	9.070	9.170	6,024	+0.07(+0.77%)
Aug 08, 2014	9.110	9.110	9.030	9.100	7,006	-0.14(-1.52%)
Aug 07, 2014	8.960	9.300	8.960	9.240	18,840	+0.35(+3.94%)
Aug 06, 2014	9.000	9.100	8.890	8.890	6,729	-0.16(-1.74%)
Aug 05, 2014	9.150	9.190	9.019	9.047	7,291	+0.04(+0.41%)
Aug 04, 2014	9.210	9.400	8.970	9.010	14,562	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.