Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.780	8.799	8.070	8.350	12,990	-0.25(-2.91%)
Nov 29, 2011	8.850	8.850	8.431	8.600	5,680	-0.15(-1.71%)
Nov 28, 2011	8.250	8.930	8.020	8.750	45,034	+0.55(+6.75%)
Nov 25, 2011	8.250	8.250	8.125	8.197	1,200	-0.04(-0.52%)
Nov 23, 2011	8.050	8.250	8.050	8.240	7,544	+0.12(+1.50%)
Nov 22, 2011	8.000	8.118	7.980	8.118	1,941	+0.23(+2.89%)
Nov 21, 2011	7.820	8.070	7.820	7.890	1,350	-0.07(-0.88%)
Nov 18, 2011	8.100	8.250	7.960	7.960	11,470	-0.24(-2.93%)
Nov 17, 2011	7.840	8.480	7.840	8.200	26,223	+0.21(+2.63%)
Nov 16, 2011	8.070	8.070	7.891	7.990	16,871	-0.11(-1.36%)
Nov 15, 2011	8.020	8.151	8.010	8.100	2,898	+0.08(+1.00%)
Nov 14, 2011	8.050	8.150	8.020	8.020	1,462	-0.03(-0.37%)
Nov 11, 2011	8.050	8.050	8.050	8.050	1,992	-0.06(-0.74%)
Nov 10, 2011	8.120	8.180	8.060	8.110	4,294	+0.07(+0.87%)
Nov 09, 2011	8.120	8.130	8.020	8.040	6,000	-0.09(-1.08%)
Nov 08, 2011	8.110	8.180	8.020	8.127	3,124	+0.05(+0.59%)
Nov 07, 2011	8.210	8.210	8.010	8.080	4,961	-0.17(-2.06%)
Nov 04, 2011	8.230	8.250	8.160	8.250	7,250	-0.08(-0.96%)
Nov 03, 2011	8.270	8.420	8.270	8.330	1,750	+0.05(+0.61%)
Nov 02, 2011	8.330	8.370	8.200	8.280	1,720	-0.08(-0.96%)
Nov 01, 2011	8.140	8.360	8.140	8.360	1,613	+0.04(+0.48%)
Oct 31, 2011	8.410	8.420	8.250	8.320	5,573	-0.03(-0.38%)
Oct 28, 2011	8.500	8.500	8.280	8.352	4,118	-0.05(-0.57%)
Oct 27, 2011	8.540	8.540	8.390	8.400	6,865	+0.05(+0.60%)
Oct 26, 2011	8.400	8.520	8.180	8.350	13,406	-0.19(-2.22%)
Oct 25, 2011	8.550	8.600	8.310	8.540	9,570	+0.13(+1.55%)
Oct 24, 2011	8.900	9.030	8.310	8.410	47,499	-0.58(-6.45%)
Oct 21, 2011	9.890	10.00	8.790	8.990	54,065	-0.77(-7.89%)
Oct 20, 2011	10.04	10.04	9.760	9.760	6,752	-0.20(-2.01%)
Oct 19, 2011	10.02	10.02	9.760	9.960	5,064	+0.02(+0.20%)
Oct 18, 2011	9.930	10.10	9.760	9.940	3,629	+0.01(+0.10%)
Oct 17, 2011	9.750	9.980	9.750	9.930	1,515	+0.11(+1.12%)
Oct 14, 2011	9.970	9.980	9.670	9.820	5,045	-0.03(-0.30%)
Oct 13, 2011	10.25	10.25	9.420	9.850	24,221	-0.34(-3.34%)
Oct 12, 2011	10.19	10.25	9.610	10.19	30,553	+0.15(+1.49%)
Oct 11, 2011	9.770	10.04	9.750	10.04	52,056	+0.29(+2.97%)
Oct 10, 2011	9.630	9.840	9.500	9.750	36,492	+0.35(+3.72%)
Oct 07, 2011	9.510	9.510	9.400	9.400	28,384	-0.10(-1.05%)
Oct 06, 2011	9.460	9.540	9.140	9.500	22,765	+0.15(+1.60%)
Oct 05, 2011	8.360	9.730	8.360	9.350	103,871	+0.95(+11.31%)
Oct 04, 2011	8.510	8.510	8.180	8.400	15,635	-0.12(-1.41%)
Oct 03, 2011	8.500	8.800	8.450	8.520	6,801	-0.19(-2.18%)
Sep 30, 2011	8.750	9.060	8.710	8.710	3,945	-0.07(-0.80%)
Sep 29, 2011	9.100	9.100	8.760	8.780	3,459	-0.12(-1.35%)
Sep 28, 2011	9.470	9.470	8.900	8.900	1,853	-0.10(-1.11%)
Sep 27, 2011	9.210	9.210	8.930	9.000	965	-0.06(-0.66%)
Sep 26, 2011	9.100	9.130	9.000	9.060	3,211	+0.01(+0.11%)
Sep 23, 2011	8.890	9.110	8.870	9.050	12,855	+0.19(+2.14%)
Sep 22, 2011	9.190	9.310	8.760	8.860	17,899	-0.34(-3.70%)
Sep 21, 2011	8.420	9.480	8.390	9.200	73,144	+0.82(+9.79%)
Sep 20, 2011	8.500	8.620	8.380	8.380	6,734	-0.07(-0.83%)
Sep 19, 2011	8.500	8.550	8.370	8.450	22,661	-0.12(-1.40%)
Sep 16, 2011	8.800	8.890	8.500	8.570	335,521	-0.10(-1.15%)
Sep 15, 2011	8.810	8.900	8.670	8.670	2,394	+0.04(+0.46%)
Sep 14, 2011	8.710	8.880	8.610	8.630	1,152	-0.01(-0.07%)
Sep 13, 2011	8.590	8.870	8.590	8.636	3,521	+0.19(+2.20%)
Sep 12, 2011	8.470	8.630	8.420	8.450	8,377	-0.15(-1.74%)
Sep 09, 2011	8.420	8.600	8.420	8.600	3,923	+0.11(+1.30%)
Sep 08, 2011	8.720	8.720	8.390	8.490	10,744	-0.17(-1.96%)
Sep 07, 2011	8.880	9.000	8.620	8.660	23,444	-0.09(-1.03%)
Sep 06, 2011	8.630	8.820	8.630	8.750	10,274	-0.10(-1.13%)
Sep 02, 2011	8.820	9.000	8.630	8.850	6,526	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.