Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.21	10.21	9.941	10.14	0	-0.07(-0.69%)
Nov 27, 2013	10.11	10.25	10.02	10.21	0	+0.18(+1.79%)
Nov 26, 2013	10.09	10.19	9.960	10.03	0	-0.09(-0.89%)
Nov 25, 2013	10.33	10.35	10.05	10.12	0	-0.26(-2.50%)
Nov 22, 2013	10.18	10.85	10.06	10.38	0	+0.19(+1.86%)
Nov 21, 2013	10.14	10.25	9.920	10.19	0	+0.03(+0.30%)
Nov 20, 2013	9.900	10.16	9.720	10.16	0	+0.28(+2.83%)
Nov 19, 2013	9.770	9.900	9.690	9.880	0	-0.02(-0.20%)
Nov 18, 2013	9.880	10.00	9.750	9.900	0	-0.02(-0.20%)
Nov 15, 2013	9.950	9.950	9.800	9.920	0	+0.10(+1.02%)
Nov 14, 2013	9.780	9.830	9.580	9.820	16,287	-0.04(-0.41%)
Nov 12, 2013	9.890	9.890	9.730	9.860	0	+0.05(+0.51%)
Nov 11, 2013	9.760	9.910	9.670	9.810	0	+0.12(+1.24%)
Nov 08, 2013	9.619	9.887	9.550	9.690	0	+0.05(+0.52%)
Nov 07, 2013	9.950	9.960	9.600	9.640	0	-0.28(-2.82%)
Nov 06, 2013	9.690	9.950	9.690	9.920	0	+0.26(+2.69%)
Nov 05, 2013	9.760	9.810	9.650	9.660	0	-0.06(-0.67%)
Nov 04, 2013	9.730	9.910	9.610	9.725	0	+0.06(+0.67%)
Nov 01, 2013	9.710	9.740	9.600	9.660	0	-0.03(-0.31%)
Oct 31, 2013	9.840	9.920	9.650	9.690	0	-0.20(-2.02%)
Oct 30, 2013	10.13	10.13	9.870	9.890	0	-0.24(-2.37%)
Oct 29, 2013	10.24	10.24	10.11	10.13	0	-0.10(-0.98%)
Oct 28, 2013	10.15	10.28	9.940	10.23	0	+0.18(+1.79%)
Oct 25, 2013	10.20	10.28	10.03	10.05	0	-0.16(-1.57%)
Oct 24, 2013	9.980	10.50	9.820	10.21	0	+0.03(+0.29%)
Oct 23, 2013	10.10	10.47	10.01	10.18	0	+0.14(+1.39%)
Oct 22, 2013	10.25	10.25	10.00	10.04	0	-0.23(-2.24%)
Oct 21, 2013	9.990	10.35	9.990	10.27	0	+0.31(+3.11%)
Oct 18, 2013	10.12	10.12	9.560	9.960	49,207	-0.16(-1.58%)
Oct 17, 2013	10.00	10.23	9.911	10.12	0	+0.24(+2.43%)
Oct 16, 2013	10.13	10.37	9.830	9.880	0	-0.16(-1.59%)
Oct 15, 2013	10.15	10.17	9.920	10.04	0	-0.11(-1.08%)
Oct 14, 2013	9.950	10.15	9.790	10.15	0	+0.22(+2.22%)
Oct 11, 2013	10.00	10.05	9.700	9.930	0	-0.02(-0.20%)
Oct 10, 2013	10.02	10.14	9.910	9.950	0	+0.03(+0.30%)
Oct 09, 2013	9.860	10.00	9.650	9.920	0	+0.07(+0.71%)
Oct 08, 2013	9.700	10.25	9.580	9.850	0	+0.17(+1.76%)
Oct 07, 2013	9.350	9.760	9.350	9.680	0	+0.38(+4.09%)
Oct 04, 2013	9.380	9.500	9.270	9.300	0	-0.02(-0.21%)
Oct 03, 2013	9.500	9.500	9.250	9.320	0	-0.16(-1.69%)
Oct 02, 2013	9.620	9.620	9.260	9.480	31,020	-0.09(-0.94%)
Oct 01, 2013	9.600	9.700	9.501	9.570	0	+0.07(+0.74%)
Sep 27, 2013	9.500	9.520	9.350	9.500	0	-0.02(-0.21%)
Sep 26, 2013	9.680	9.870	9.360	9.520	0	-0.12(-1.24%)
Sep 25, 2013	9.510	9.700	9.490	9.640	0	+0.11(+1.15%)
Sep 24, 2013	9.550	9.600	9.290	9.530	0	-0.01(-0.10%)
Sep 23, 2013	9.300	9.550	9.300	9.540	0	+0.37(+4.03%)
Sep 20, 2013	9.550	9.630	9.140	9.170	0	-0.43(-4.48%)
Sep 19, 2013	9.450	9.610	9.320	9.600	0	+0.15(+1.59%)
Sep 18, 2013	9.720	9.790	9.200	9.450	0	-0.22(-2.28%)
Sep 17, 2013	9.810	9.860	9.550	9.670	0	-0.15(-1.53%)
Sep 16, 2013	9.760	9.940	9.800	9.820	0	+0.06(+0.61%)
Sep 13, 2013	10.03	10.08	9.710	9.760	0	-0.24(-2.40%)
Sep 12, 2013	10.11	10.24	9.800	10.00	0	-0.15(-1.48%)
Sep 11, 2013	10.11	10.30	10.01	10.15	0	+0.05(+0.50%)
Sep 10, 2013	10.17	10.28	9.921	10.10	0	+0.01(+0.10%)
Sep 09, 2013	10.11	10.12	9.740	10.09	0	+0.05(+0.50%)
Sep 06, 2013	10.37	10.37	9.912	10.04	0	-0.31(-3.00%)
Sep 05, 2013	10.14	10.35	10.01	10.35	0	+0.23(+2.27%)
Sep 04, 2013	10.03	10.18	10.00	10.12	0	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.