Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.050	6.050	5.990	6.050	4,583	+0.01(+0.17%)
Nov 27, 2015	6.000	6.040	6.000	6.040	5,733	+0.03(+0.50%)
Nov 25, 2015	6.000	6.010	6.010	6.010	7,100	+0.11(+1.86%)
Nov 24, 2015	5.910	6.020	5.900	5.900	9,317	-0.13(-2.15%)
Nov 23, 2015	6.020	6.030	5.710	6.030	8,046	+0.02(+0.33%)
Nov 20, 2015	6.000	6.010	5.841	6.010	5,477	-0.03(-0.50%)
Nov 19, 2015	5.980	6.040	5.980	6.040	2,336	+0.13(+2.20%)
Nov 18, 2015	6.000	6.040	5.910	5.910	2,629	-0.03(-0.51%)
Nov 17, 2015	6.000	6.023	5.820	5.940	22,526	-0.06(-1.00%)
Nov 16, 2015	5.865	6.000	5.865	6.000	2,685	+0.13(+2.21%)
Nov 13, 2015	6.030	6.030	5.870	5.870	483	-0.06(-1.06%)
Nov 12, 2015	5.950	6.040	5.860	5.933	2,112	-0.09(-1.44%)
Nov 11, 2015	6.000	6.020	5.900	6.020	3,063	+0.06(+1.01%)
Nov 10, 2015	5.900	6.040	5.880	5.960	3,985	+0.04(+0.68%)
Nov 09, 2015	5.920	6.050	5.910	5.920	3,057	-0.08(-1.36%)
Nov 06, 2015	6.000	6.019	5.980	6.002	1,964	-0.06(-0.96%)
Nov 05, 2015	6.003	6.070	5.960	6.060	18,100	+0.07(+1.13%)
Nov 04, 2015	6.000	6.010	5.933	5.992	4,305	-0.05(-0.90%)
Nov 03, 2015	6.000	6.050	5.931	6.046	11,806	+0.06(+1.04%)
Nov 02, 2015	6.006	6.050	5.970	5.984	1,850	-0.03(-0.43%)
Oct 30, 2015	5.940	6.073	5.920	6.010	5,301	+0.03(+0.50%)
Oct 29, 2015	5.980	5.989	5.945	5.980	28,098	-0.03(-0.50%)
Oct 28, 2015	6.050	6.050	6.000	6.010	24,963	+0.02(+0.33%)
Oct 27, 2015	5.950	6.023	5.950	5.990	8,374	-0.01(-0.17%)
Oct 26, 2015	6.100	6.100	6.000	6.000	6,412	+0.00(+0.00%)
Oct 23, 2015	6.040	6.050	6.000	6.000	4,085	-0.03(-0.52%)
Oct 22, 2015	6.050	6.050	6.021	6.031	1,787	+0.02(+0.35%)
Oct 21, 2015	6.040	6.050	6.010	6.010	2,120	-0.03(-0.50%)
Oct 20, 2015	6.000	6.040	5.950	6.040	5,479	+0.14(+2.37%)
Oct 19, 2015	5.920	5.980	5.900	5.900	1,136	-0.02(-0.34%)
Oct 16, 2015	6.000	6.020	5.920	5.920	6,967	-0.11(-1.79%)
Oct 15, 2015	6.040	6.040	5.990	6.028	4,468	+0.02(+0.30%)
Oct 14, 2015	6.050	6.050	6.010	6.010	665	+0.01(+0.17%)
Oct 13, 2015	6.030	6.030	6.000	6.000	474	-0.03(-0.50%)
Oct 12, 2015	6.040	6.050	6.000	6.030	12,871	+0.03(+0.50%)
Oct 09, 2015	6.060	6.099	6.000	6.000	17,021	-0.06(-0.99%)
Oct 08, 2015	6.000	6.100	5.980	6.060	35,443	+0.15(+2.54%)
Oct 07, 2015	5.989	5.990	5.910	5.910	3,943	-0.06(-1.01%)
Oct 06, 2015	5.890	6.000	5.890	5.970	14,035	+0.07(+1.19%)
Oct 05, 2015	5.990	6.000	5.900	5.900	8,644	-0.06(-1.01%)
Oct 01, 2015	6.000	5.960	5.960	5.960	1	-0.04(-0.67%)
Sep 30, 2015	5.810	6.050	5.800	6.000	6,218	+0.06(+1.01%)
Sep 29, 2015	5.890	5.940	5.890	5.940	217	+0.02(+0.34%)
Sep 28, 2015	6.050	6.050	5.800	5.920	26,193	-0.08(-1.33%)
Sep 25, 2015	5.925	6.000	5.925	6.000	300	+0.10(+1.69%)
Sep 24, 2015	5.850	6.050	5.850	5.900	5,110	+0.02(+0.34%)
Sep 23, 2015	5.850	5.880	5.850	5.880	940	-0.14(-2.38%)
Sep 22, 2015	5.880	6.024	5.880	6.024	2,852	+0.13(+2.27%)
Sep 21, 2015	6.050	6.050	5.890	5.890	1,548	-0.16(-2.64%)
Sep 18, 2015	6.000	6.090	5.950	6.050	10,683	+0.06(+1.00%)
Sep 17, 2015	6.030	6.080	5.990	5.990	6,243	-0.10(-1.64%)
Sep 16, 2015	5.980	6.100	5.977	6.090	3,503	+0.09(+1.50%)
Sep 15, 2015	5.960	6.111	5.960	6.000	11,855	+0.02(+0.33%)
Sep 14, 2015	6.000	6.009	5.960	5.980	913	-0.02(-0.33%)
Sep 11, 2015	6.000	6.030	6.000	6.000	2,447	-0.03(-0.50%)
Sep 10, 2015	6.010	6.100	6.000	6.030	2,769	-0.01(-0.17%)
Sep 09, 2015	6.090	6.120	6.040	6.040	3,581	-0.01(-0.17%)
Sep 08, 2015	5.850	6.050	5.850	6.050	3,213	+0.03(+0.50%)
Sep 04, 2015	5.820	6.020	6.020	6.020	7,500	+0.07(+1.18%)
Sep 03, 2015	5.960	5.960	5.890	5.950	3,423	+0.00(+0.00%)
Sep 02, 2015	6.050	6.050	5.890	5.950	879	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.