Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.200	1.200	0.9900	1.140	42,300	+0.08(+7.55%)
Dec 28, 2018	1.100	1.245	1.000	1.060	12,100	-0.14(-11.67%)
Dec 27, 2018	1.200	1.354	1.000	1.200	14,688	+0.05(+4.10%)
Dec 26, 2018	1.200	1.220	1.033	1.153	5,030	-0.20(-14.61%)
Dec 24, 2018	1.160	1.460	1.160	1.350	4,000	+0.21(+18.42%)
Dec 21, 2018	1.410	1.410	1.140	1.140	3,300	-0.29(-20.28%)
Dec 20, 2018	1.300	1.430	1.258	1.430	16,802	+0.06(+4.68%)
Dec 19, 2018	1.300	1.430	1.300	1.366	3,437	+0.10(+7.57%)
Dec 18, 2018	1.410	1.490	1.050	1.270	10,966	-0.14(-9.93%)
Dec 17, 2018	1.700	1.700	1.230	1.410	10,503	-0.31(-18.02%)
Dec 14, 2018	1.680	1.720	1.570	1.720	4,700	+0.06(+3.61%)
Dec 13, 2018	1.810	1.987	1.500	1.660	31,613	-0.07(-4.05%)
Dec 12, 2018	1.650	1.770	1.630	1.730	7,733	+0.13(+8.12%)
Dec 11, 2018	1.790	1.790	1.600	1.600	8,714	-0.12(-7.10%)
Dec 10, 2018	1.700	1.725	1.700	1.722	2,014	+0.08(+5.02%)
Dec 07, 2018	1.785	1.909	1.635	1.640	10,800	-0.06(-3.53%)
Dec 06, 2018	1.683	1.700	1.683	1.700	1,149	-0.08(-4.49%)
Dec 04, 2018	1.820	1.820	1.780	1.780	1,400	-0.04(-2.20%)
Dec 03, 2018	1.823	1.941	1.820	1.820	1,283	-0.08(-4.21%)
Nov 30, 2018	1.650	1.990	1.650	1.900	8,500	+0.19(+11.16%)
Nov 29, 2018	1.771	1.992	1.696	1.709	1,471	-0.03(-1.54%)
Nov 28, 2018	1.706	1.900	1.706	1.736	4,429	+0.08(+4.57%)
Nov 27, 2018	1.710	1.710	1.660	1.660	2,713	-0.15(-8.35%)
Nov 26, 2018	1.750	1.820	1.750	1.811	4,578	+0.14(+8.46%)
Nov 23, 2018	1.670	1.670	1.670	1.670	5,400	-0.14(-7.68%)
Nov 21, 2018		1.809	1.809	1.809	0	+0.08(+4.43%)
Nov 20, 2018	1.700	1.900	1.700	1.732	4,697	+0.08(+4.60%)
Nov 19, 2018	1.653	1.656	1.650	1.656	4,474	+0.06(+3.50%)
Nov 16, 2018	1.610	1.630	1.600	1.600	1,700	-0.02(-1.24%)
Nov 15, 2018	1.620	1.620	1.620	1.620	416	-0.08(-4.46%)
Nov 14, 2018	1.700	1.700	1.660	1.696	7,079	-0.08(-4.39%)
Nov 13, 2018	1.950	2.100	1.774	1.774	8,000	+0.12(+7.48%)
Nov 12, 2018	1.700	2.000	1.650	1.650	9,985	-0.06(-3.51%)
Nov 09, 2018	1.780	1.780	1.710	1.710	700	-0.06(-3.66%)
Nov 08, 2018	1.829	1.829	1.775	1.775	935	-0.07(-3.63%)
Nov 07, 2018	1.830	1.850	1.790	1.842	9,403	+0.11(+6.48%)
Nov 06, 2018	1.610	1.840	1.610	1.730	2,794	-0.11(-6.10%)
Nov 05, 2018	1.842	1.842	1.842	1.842	599	-0.01(-0.44%)
Nov 02, 2018	1.850	1.850	1.850	1.850	200	+0.02(+1.01%)
Nov 01, 2018	1.842	1.842	1.792	1.831	3,578	-0.01(-0.46%)
Oct 31, 2018	1.841	1.841	1.840	1.840	633	+0.08(+4.37%)
Oct 30, 2018	1.842	1.842	1.763	1.763	354	+0.02(+1.19%)
Oct 29, 2018	1.753	1.842	1.675	1.742	3,138	+0.11(+6.89%)
Oct 26, 2018	1.700	1.700	1.620	1.630	2,300	-0.02(-1.21%)
Oct 25, 2018	1.820	1.820	1.650	1.650	5,122	-0.17(-9.34%)
Oct 24, 2018	1.810	1.820	1.810	1.820	1,598	+0.00(+0.00%)
Oct 23, 2018	1.780	1.820	1.750	1.820	6,987	+0.01(+0.55%)
Oct 22, 2018		1.811	1.811	1.810	87	+0.00(+0.00%)
Oct 19, 2018	1.770	1.810	1.770	1.810	3,300	+0.02(+1.12%)
Oct 18, 2018	1.830	1.830	1.790	1.790	2,357	+0.02(+1.34%)
Oct 17, 2018	1.837	1.837	1.766	1.766	4,084	-0.03(-1.87%)
Oct 16, 2018	1.750	1.800	1.750	1.800	537	+0.02(+1.12%)
Oct 15, 2018	1.850	1.859	1.780	1.780	15,354	-0.12(-6.32%)
Oct 12, 2018	1.870	1.900	1.870	1.900	1,200	+0.00(+0.00%)
Oct 11, 2018	1.900	1.900	1.875	1.900	1,318	+0.00(+0.00%)
Oct 10, 2018	1.900	1.920	1.900	1.900	3,842	+0.04(+2.15%)
Oct 09, 2018	2.041	2.041	1.860	1.860	829	-0.14(-7.00%)
Oct 08, 2018	1.891	2.100	1.891	2.000	27,837	+0.11(+5.82%)
Oct 05, 2018	1.870	1.900	1.870	1.890	9,000	+0.01(+0.53%)
Oct 04, 2018	1.850	1.880	1.700	1.880	19,793	+0.04(+2.22%)
Oct 03, 2018	1.750	1.839	1.750	1.839	4,612	-0.02(-0.85%)
Oct 02, 2018	1.830	1.900	1.708	1.855	5,147	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.