Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.51	12.51	12.51	12.51	200	+0.00(+0.00%)
Jun 29, 2011	12.51	12.51	12.51	12.51	100	+0.00(+0.00%)
Jun 28, 2011	12.51	12.53	12.02	12.51	4,049	-0.01(-0.08%)
Jun 27, 2011	12.43	12.52	12.00	12.52	3,634	-0.26(-2.03%)
Jun 24, 2011	13.19	13.24	12.78	12.78	3,305	+0.03(+0.24%)
Jun 21, 2011	13.05	12.75	12.75	12.75	700	-0.31(-2.37%)
Jun 17, 2011	13.06	13.06	13.06	13.06	0	+0.10(+0.77%)
Jun 16, 2011	13.20	13.25	12.90	12.96	1,650	+0.06(+0.47%)
Jun 15, 2011	13.00	13.40	12.90	12.90	1,601	-0.13(-1.00%)
Jun 13, 2011	13.07	13.03	13.03	13.03	1,100	-0.09(-0.69%)
Jun 10, 2011	13.03	13.49	13.03	13.12	799	+0.09(+0.69%)
Jun 09, 2011	13.38	13.50	12.90	13.03	1,433	-0.07(-0.56%)
Jun 08, 2011	13.40	13.50	13.10	13.10	1,310	-0.45(-3.30%)
Jun 07, 2011	13.55	13.55	13.55	13.55	200	+0.31(+2.34%)
Jun 06, 2011	13.35	13.50	13.24	13.24	1,950	-0.26(-1.93%)
Jun 03, 2011	13.68	13.68	13.48	13.50	3,000	-0.11(-0.81%)
May 24, 2011	14.08	14.45	13.61	13.61	16,866	-0.14(-1.02%)
May 23, 2011	13.60	14.00	13.50	13.75	16,751	+0.00(+0.00%)
May 20, 2011	13.45	14.36	13.45	13.75	48,984	+0.38(+2.85%)
May 19, 2011	13.35	13.45	13.20	13.37	5,058	+0.02(+0.14%)
May 18, 2011	13.20	13.35	13.20	13.35	1,452	+0.13(+0.98%)
May 17, 2011	13.09	13.35	13.09	13.22	1,663	-0.06(-0.49%)
May 16, 2011	13.01	13.35	13.01	13.29	3,811	+0.07(+0.50%)
May 13, 2011	13.00	13.29	13.00	13.22	5,438	+0.17(+1.30%)
May 12, 2011	13.05	13.05	13.00	13.05	1,095	-0.04(-0.31%)
May 11, 2011	13.11	13.25	13.06	13.09	3,829	-0.06(-0.46%)
May 10, 2011	12.84	13.15	12.84	13.15	4,531	+0.25(+1.94%)
May 09, 2011	12.99	13.00	12.90	12.90	3,983	+0.00(+0.00%)
May 06, 2011	12.92	12.99	12.90	12.90	1,608	-0.10(-0.77%)
May 05, 2011	12.84	13.00	12.84	13.00	2,357	+0.11(+0.85%)
May 04, 2011	12.93	12.93	12.69	12.89	8,461	-0.09(-0.69%)
May 03, 2011	13.25	13.25	12.94	12.98	3,807	-0.27(-2.04%)
May 02, 2011	13.25	13.25	13.02	13.25	4,036	+0.00(+0.00%)
Apr 29, 2011	12.91	13.43	12.91	13.25	3,936	+0.30(+2.32%)
Apr 28, 2011	12.94	12.95	12.67	12.95	3,829	+0.00(+0.00%)
Apr 27, 2011	12.91	12.95	12.80	12.95	900	-0.01(-0.08%)
Apr 26, 2011	12.95	12.96	12.91	12.96	2,970	+0.01(+0.08%)
Apr 25, 2011	12.95	12.95	12.80	12.95	3,313	+0.33(+2.61%)
Apr 21, 2011	12.57	12.62	12.50	12.62	1,473	+0.14(+1.12%)
Apr 20, 2011	12.21	12.90	12.21	12.48	1,568	+0.42(+3.48%)
Apr 19, 2011	12.02	12.49	12.02	12.06	950	-0.14(-1.15%)
Apr 18, 2011	12.84	12.84	11.52	12.20	9,575	-0.82(-6.30%)
Apr 15, 2011	13.44	13.55	13.00	13.02	4,195	-0.34(-2.54%)
Apr 14, 2011	13.96	13.96	13.35	13.36	3,070	-0.42(-3.05%)
Apr 13, 2011	13.55	13.83	13.55	13.78	1,360	-0.20(-1.43%)
Apr 12, 2011	13.68	13.98	13.68	13.98	301	+0.22(+1.60%)
Apr 11, 2011	13.99	14.00	13.76	13.76	1,400	-0.06(-0.43%)
Apr 08, 2011	13.85	13.90	13.71	13.82	2,403	-0.45(-3.15%)
Apr 07, 2011	14.26	14.48	14.26	14.27	1,732	+0.01(+0.07%)
Apr 06, 2011	14.25	14.33	14.25	14.26	1,707	-0.21(-1.45%)
Apr 05, 2011	14.13	14.50	14.13	14.47	3,638	-0.03(-0.21%)
Apr 04, 2011	14.39	14.50	14.16	14.50	2,793	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.