Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.24	23.95	20.85	23.94	1,050,452	+2.91(+13.84%)
Jan 30, 2012	20.76	23.81	20.76	21.03	686,818	-0.19(-0.90%)
Jan 27, 2012	20.18	23.89	20.00	21.22	1,069,975	-0.81(-3.68%)
Jan 26, 2012	24.58	25.67	21.64	22.03	1,225,700	-2.18(-9.00%)
Jan 25, 2012	33.01	33.75	24.01	24.21	1,876,258	-9.78(-28.77%)
Jan 24, 2012	34.13	44.75	32.06	33.99	3,234,600	+0.74(+2.23%)
Jan 23, 2012	29.00	33.71	27.70	33.25	1,274,032	+6.25(+23.15%)
Jan 20, 2012	25.05	30.25	23.64	27.00	1,087,827	+2.83(+11.71%)
Jan 19, 2012	21.83	24.17	20.22	24.17	563,712	+2.66(+12.37%)
Jan 18, 2012	23.60	23.67	20.36	21.51	365,377	-0.25(-1.15%)
Jan 17, 2012	19.69	23.00	19.01	21.76	790,148	+4.19(+23.85%)
Jan 13, 2012	16.00	18.41	15.55	17.57	338,497	+2.02(+12.99%)
Jan 12, 2012	17.60	17.79	15.32	15.55	468,980	-1.80(-10.37%)
Jan 11, 2012	15.69	17.39	15.40	17.35	468,322	+1.95(+12.66%)
Jan 10, 2012	15.40	15.45	14.14	15.40	274,252	+0.45(+3.01%)
Jan 09, 2012	13.79	15.00	13.01	14.95	554,378	+2.24(+17.62%)
Jan 06, 2012	11.47	12.80	11.40	12.71	158,696	+1.36(+11.98%)
Jan 05, 2012	11.44	11.44	10.50	11.35	107,203	-0.04(-0.35%)
Jan 04, 2012	11.51	11.55	11.04	11.39	28,495	+0.45(+4.11%)
Dec 30, 2011	10.70	11.38	10.61	10.94	44,360	+0.37(+3.50%)
Dec 29, 2011	10.34	10.57	10.25	10.57	11,623	+0.00(+0.00%)
Dec 28, 2011	10.60	10.65	10.41	10.57	15,562	+0.01(+0.09%)
Dec 27, 2011	9.860	10.69	9.860	10.56	46,668	+0.61(+6.13%)
Dec 23, 2011	9.630	9.990	9.620	9.950	18,238	-0.04(-0.40%)
Dec 21, 2011	10.43	10.43	9.650	9.990	26,863	-0.35(-3.38%)
Dec 20, 2011	10.75	10.89	10.00	10.34	35,008	+0.02(+0.19%)
Dec 19, 2011	10.17	10.58	9.640	10.32	61,002	+0.32(+3.20%)
Dec 16, 2011	10.71	10.71	9.650	10.00	119,056	-0.50(-4.76%)
Dec 15, 2011	11.60	11.68	10.15	10.50	228,381	-0.42(-3.85%)
Dec 14, 2011	10.44	11.26	10.10	10.92	174,812	+0.93(+9.31%)
Dec 13, 2011	9.700	10.18	9.250	9.990	316,390	+0.76(+8.24%)
Dec 12, 2011	8.350	9.250	8.227	9.230	241,737	+1.03(+12.56%)
Dec 09, 2011	8.410	8.440	8.100	8.200	13,511	-0.24(-2.84%)
Dec 08, 2011	8.520	8.520	8.300	8.440	4,757	-0.15(-1.75%)
Dec 07, 2011	8.530	8.590	8.133	8.590	19,450	-0.04(-0.46%)
Dec 06, 2011	8.340	8.748	8.180	8.630	22,868	+0.27(+3.23%)
Dec 05, 2011	8.708	8.779	8.360	8.360	3,565	-0.14(-1.65%)
Dec 02, 2011	8.690	8.760	8.081	8.500	14,301	-0.18(-2.07%)
Dec 01, 2011	8.450	8.770	8.450	8.680	6,841	+0.33(+3.95%)
Nov 30, 2011	8.780	8.799	8.070	8.350	12,990	-0.25(-2.91%)
Nov 29, 2011	8.850	8.850	8.431	8.600	5,680	-0.15(-1.71%)
Nov 28, 2011	8.250	8.930	8.020	8.750	45,034	+0.55(+6.75%)
Nov 25, 2011	8.250	8.250	8.125	8.197	1,200	-0.04(-0.52%)
Nov 23, 2011	8.050	8.250	8.050	8.240	7,544	+0.12(+1.50%)
Nov 22, 2011	8.000	8.118	7.980	8.118	1,941	+0.23(+2.89%)
Nov 21, 2011	7.820	8.070	7.820	7.890	1,350	-0.07(-0.88%)
Nov 18, 2011	8.100	8.250	7.960	7.960	11,470	-0.24(-2.93%)
Nov 17, 2011	7.840	8.480	7.840	8.200	26,223	+0.21(+2.63%)
Nov 16, 2011	8.070	8.070	7.891	7.990	16,871	-0.11(-1.36%)
Nov 15, 2011	8.020	8.151	8.010	8.100	2,898	+0.08(+1.00%)
Nov 14, 2011	8.050	8.150	8.020	8.020	1,462	-0.03(-0.37%)
Nov 11, 2011	8.050	8.050	8.050	8.050	1,992	-0.06(-0.74%)
Nov 10, 2011	8.120	8.180	8.060	8.110	4,294	+0.07(+0.87%)
Nov 09, 2011	8.120	8.130	8.020	8.040	6,000	-0.09(-1.08%)
Nov 08, 2011	8.110	8.180	8.020	8.127	3,124	+0.05(+0.59%)
Nov 07, 2011	8.210	8.210	8.010	8.080	4,961	-0.17(-2.06%)
Nov 04, 2011	8.230	8.250	8.160	8.250	7,250	-0.08(-0.96%)
Nov 03, 2011	8.270	8.420	8.270	8.330	1,750	+0.05(+0.61%)
Nov 02, 2011	8.330	8.370	8.200	8.280	1,720	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.